XLON:DGE
Diageo plc Stock Price (Quote)
£2,728.50
-14.00 (-0.510%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,718.50 | £2,955.50 | Thursday, 2nd May 2024 DGE.L stock ended at £2,728.50. This is 0.510% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at £2,718.50 to a day high of £2,763.50. |
| 90 days | £2,718.50 | £3,056.00 | |
| 52 weeks | £2,676.00 | £3,694.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £2,726.00 | £2,763.50 | £2,718.50 | £2,728.50 | 3 104 449 |
| May 01, 2024 | £2,771.00 | £2,786.50 | £2,739.00 | £2,742.50 | 1 646 544 |
| Apr 30, 2024 | £2,793.00 | £2,806.00 | £2,758.50 | £2,775.50 | 3 385 709 |
| Apr 29, 2024 | £2,775.00 | £2,801.50 | £2,767.00 | £2,769.50 | 3 279 590 |
| Apr 26, 2024 | £2,770.00 | £2,794.00 | £2,758.50 | £2,776.00 | 3 100 198 |
| Apr 25, 2024 | £2,795.50 | £2,813.00 | £2,740.25 | £2,759.00 | 5 957 667 |
| Apr 24, 2024 | £2,818.50 | £2,833.50 | £2,807.50 | £2,812.00 | 2 158 502 |
| Apr 23, 2024 | £2,847.50 | £2,875.00 | £2,816.00 | £2,819.00 | 3 842 644 |
| Apr 22, 2024 | £2,860.50 | £2,904.00 | £2,848.00 | £2,857.00 | 2 694 031 |
| Apr 19, 2024 | £2,812.00 | £2,836.50 | £2,790.50 | £2,836.50 | 4 231 087 |
| Apr 18, 2024 | £2,819.50 | £2,859.00 | £2,815.00 | £2,823.00 | 5 285 611 |
| Apr 17, 2024 | £2,727.00 | £2,817.50 | £2,725.50 | £2,799.00 | 4 166 295 |
| Apr 16, 2024 | £2,750.00 | £2,772.82 | £2,742.50 | £2,746.00 | 3 796 429 |
| Apr 15, 2024 | £2,755.50 | £2,792.00 | £2,752.00 | £2,770.00 | 2 955 172 |
| Apr 12, 2024 | £2,804.50 | £2,823.00 | £2,784.00 | £2,784.00 | 2 525 509 |
| Apr 11, 2024 | £2,810.50 | £2,830.75 | £2,805.00 | £2,805.00 | 2 848 422 |
| Apr 10, 2024 | £2,828.50 | £2,843.50 | £2,802.50 | £2,825.00 | 6 564 494 |
| Apr 09, 2024 | £2,806.00 | £2,839.50 | £2,801.00 | £2,809.00 | 2 396 903 |
| Apr 08, 2024 | £2,840.50 | £2,843.25 | £2,813.50 | £2,822.50 | 1 702 133 |
| Apr 05, 2024 | £2,870.50 | £2,894.50 | £2,849.00 | £2,849.50 | 2 693 778 |
| Apr 04, 2024 | £2,911.50 | £2,925.00 | £2,896.75 | £2,910.00 | 3 850 394 |
| Apr 03, 2024 | £2,933.50 | £2,955.50 | £2,902.50 | £2,925.00 | 3 516 384 |
| Apr 02, 2024 | £2,925.50 | £2,925.50 | £2,925.50 | £2,925.50 | 0 |
| Mar 28, 2024 | £2,940.00 | £2,951.00 | £2,921.50 | £2,925.50 | 2 467 143 |
| Mar 27, 2024 | £2,921.50 | £2,949.00 | £2,899.50 | £2,938.00 | 8 118 756 |
