14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,561.00 £2,856.50 Friday, 14th Jun 2024 DGE.L stock ended at £2,579.00. This is 0.175% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.54% from a day low at £2,562.50 to a day high of £2,602.00.
90 days £2,561.00 £2,955.50
52 weeks £2,561.00 £3,509.00

Historical Diageo plc prices

Date Open High Low Close Volume
Feb 08, 2016 £1,806.00 £1,814.00 £1,775.00 £1,782.00 4 580 583
Feb 05, 2016 £1,836.50 £1,843.50 £1,794.50 £1,796.50 5 606 661
Feb 04, 2016 £1,879.50 £1,879.50 £1,822.00 £1,828.00 7 901 034
Feb 03, 2016 £1,909.50 £1,909.50 £1,868.00 £1,869.50 4 422 198
Feb 02, 2016 £1,907.50 £1,920.00 £1,892.50 £1,906.00 4 924 987
Feb 01, 2016 £1,889.00 £1,911.50 £1,884.50 £1,910.50 7 295 182
Jan 29, 2016 £1,875.00 £1,885.00 £1,852.00 £1,884.50 6 419 599
Jan 28, 2016 £1,853.50 £1,869.50 £1,823.00 £1,841.50 7 842 885
Jan 27, 2016 £1,871.50 £1,882.50 £1,854.00 £1,867.00 7 139 327
Jan 26, 2016 £1,826.00 £1,874.50 £1,824.00 £1,872.00 7 211 724
Jan 25, 2016 £1,857.50 £1,857.50 £1,819.50 £1,841.50 5 122 302
Jan 22, 2016 £1,842.00 £1,866.00 £1,832.00 £1,857.50 4 861 751
Jan 21, 2016 £1,787.00 £1,831.00 £1,785.00 £1,827.00 6 760 605
Jan 20, 2016 £1,803.50 £1,812.50 £1,768.00 £1,777.50 4 845 934
Jan 19, 2016 £1,806.50 £1,831.00 £1,802.50 £1,828.00 3 402 351
Jan 18, 2016 £1,791.00 £1,805.00 £1,775.00 £1,779.50 4 835 956
Jan 15, 2016 £1,804.50 £1,815.50 £1,764.00 £1,791.00 6 972 362
Jan 14, 2016 £1,832.00 £1,837.50 £1,805.00 £1,810.00 6 092 715
Jan 13, 2016 £1,837.00 £1,861.00 £1,834.00 £1,851.50 4 556 295
Jan 12, 2016 £1,809.50 £1,846.00 £1,799.00 £1,837.00 3 975 554
Jan 11, 2016 £1,810.00 £1,816.50 £1,801.00 £1,805.50 3 444 093
Jan 08, 2016 £1,810.50 £1,834.50 £1,804.00 £1,810.00 4 107 190
Jan 07, 2016 £1,802.50 £1,820.50 £1,795.50 £1,800.50 4 546 953
Jan 06, 2016 £1,841.00 £1,842.50 £1,823.50 £1,841.00 3 238 985
Jan 05, 2016 £1,829.00 £1,850.50 £1,821.00 £1,846.00 3 561 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diageo plc

Diageo plc Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers scotch, whisky, gin, vodka, rum, ready to drink products, Irish cream liqueur, raki, liqueur, wine, tequila, Canadian whisky, American whiskey, cachaca, and brandy, as well as beer, including cider and non-alcoholic products. It provides its products under the Johnnie Walker, Crown Royal, Bulleit and Buchanan's whiskies, Smir... DGE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT