14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 32.80 TRY 41.28 Monday, 20th May 2024 DGGYO.IS stock ended at TRY 38.52. This is 1.48% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.18% from a day low at TRY 38.30 to a day high of TRY 39.90.
90 days TRY 31.50 TRY 44.00
52 weeks TRY 22.20 TRY 52.70

Historical Dogus Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
May 20, 2024 TRY 39.10 TRY 39.90 TRY 38.30 TRY 38.52 580 332
May 17, 2024 TRY 40.08 TRY 40.98 TRY 38.82 TRY 39.10 694 281
May 16, 2024 TRY 39.32 TRY 41.28 TRY 38.20 TRY 40.04 930 650
May 15, 2024 TRY 37.44 TRY 39.22 TRY 36.86 TRY 39.10 980 112
May 14, 2024 TRY 37.40 TRY 38.50 TRY 36.00 TRY 36.84 1 475 123
May 13, 2024 TRY 36.26 TRY 38.80 TRY 36.12 TRY 37.72 1 426 092
May 10, 2024 TRY 36.96 TRY 37.82 TRY 36.26 TRY 36.26 585 462
May 09, 2024 TRY 35.94 TRY 37.30 TRY 35.32 TRY 36.94 816 742
May 08, 2024 TRY 36.30 TRY 36.78 TRY 35.50 TRY 35.94 415 445
May 07, 2024 TRY 35.36 TRY 36.38 TRY 34.24 TRY 36.30 713 107
May 06, 2024 TRY 35.26 TRY 36.46 TRY 34.60 TRY 35.34 685 847
May 03, 2024 TRY 34.60 TRY 35.82 TRY 34.54 TRY 35.26 574 883
May 02, 2024 TRY 33.90 TRY 35.34 TRY 33.76 TRY 34.82 1 081 474
Apr 30, 2024 TRY 33.82 TRY 35.00 TRY 33.00 TRY 33.92 646 796
Apr 29, 2024 TRY 35.12 TRY 35.48 TRY 33.70 TRY 33.80 424 346
Apr 26, 2024 TRY 34.44 TRY 35.92 TRY 34.12 TRY 35.30 560 047
Apr 25, 2024 TRY 34.76 TRY 35.34 TRY 34.24 TRY 34.40 330 829
Apr 24, 2024 TRY 34.40 TRY 35.36 TRY 33.72 TRY 34.76 442 984
Apr 22, 2024 TRY 32.80 TRY 34.72 TRY 32.80 TRY 34.40 579 039
Apr 19, 2024 TRY 32.50 TRY 33.06 TRY 31.54 TRY 32.80 494 064
Apr 18, 2024 TRY 33.02 TRY 33.82 TRY 33.00 TRY 33.08 297 968
Apr 17, 2024 TRY 34.12 TRY 34.34 TRY 32.76 TRY 33.20 535 069
Apr 16, 2024 TRY 35.16 TRY 35.16 TRY 33.50 TRY 33.86 481 735
Apr 15, 2024 TRY 34.76 TRY 35.94 TRY 33.52 TRY 35.00 638 112
Apr 09, 2024 TRY 34.40 TRY 35.26 TRY 33.70 TRY 35.10 242 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DGGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dogus Gayrimenkul Yatirim Ortakligi A.S.

Dogus Gayrimenkul Yatirim Ortakligi A.S. (“Company”) has been incorporated in accordance with capital market law on 25 July 1997. Dogus Gayrimenkul Yatirim Ortakligi A.S.'s (the “Company”) which is traded on the Borsa Istanbul, main activity is to invest in properties, create, manage, make the necessary changes in the portfolio, minimize the risk of variation in real estate; property related capital market instruments, invest and monitor cont... DGGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT