14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DGLD
Delisted

3X Inverse Gold ETN Velocityshares ETF Price (Quote)

$14.70
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $14.70 $14.70 Friday, 4th Sep 2020 DGLD stock ended at $14.70. During the day the stock fluctuated 0% from a day low at $14.70 to a day high of $14.70.
90 days $13.02 $18.08
52 weeks $13.02 $32.79

Historical 3X Inverse Gold ETN Velocityshares prices

Date Open High Low Close Volume
Aug 12, 2016 $40.83 $42.64 $40.78 $42.61 88 100
Aug 11, 2016 $41.41 $42.39 $40.85 $42.25 24 000
Aug 10, 2016 $40.85 $41.76 $40.80 $41.47 22 400
Aug 09, 2016 $42.09 $42.21 $41.84 $41.98 25 200
Aug 08, 2016 $42.71 $42.71 $42.36 $42.54 15 100
Aug 05, 2016 $41.70 $42.56 $41.61 $42.39 158 400
Aug 04, 2016 $40.03 $40.33 $39.89 $40.33 10 100
Aug 03, 2016 $40.19 $40.67 $40.18 $40.51 32 800
Aug 02, 2016 $40.13 $40.17 $39.69 $39.81 87 500
Aug 01, 2016 $41.53 $41.53 $40.80 $40.96 15 700
Jul 29, 2016 $41.67 $42.14 $40.83 $41.04 145 000
Jul 28, 2016 $41.98 $42.79 $41.98 $42.48 29 400
Jul 27, 2016 $43.30 $43.80 $41.83 $42.03 36 900
Jul 26, 2016 $43.96 $44.25 $43.92 $44.07 16 500
Jul 25, 2016 $44.55 $44.73 $43.91 $44.60 65 200
Jul 22, 2016 $43.62 $44.00 $43.62 $43.71 25 300
Jul 21, 2016 $44.37 $44.44 $42.64 $42.67 89 400
Jul 20, 2016 $44.65 $44.84 $44.00 $44.71 49 100
Jul 19, 2016 $43.08 $43.20 $42.73 $42.92 14 400
Jul 18, 2016 $43.14 $43.44 $42.66 $42.99 32 800
Jul 15, 2016 $43.69 $43.73 $42.96 $43.24 28 800
Jul 14, 2016 $43.79 $44.00 $42.72 $42.84 35 200
Jul 13, 2016 $42.02 $42.41 $41.77 $41.78 20 200
Jul 12, 2016 $41.63 $43.00 $41.63 $42.97 50 300
Jul 11, 2016 $40.20 $40.95 $40.20 $40.91 22 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGLD stock historical prices to predict future price movements?
Trend Analysis: Examine the DGLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 3X Inverse Gold ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of the S&P GSCI Gold index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of gold in global markets.... DGLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT