EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £375.00 £412.00 Wednesday, 26th Jun 2024 DGN.L stock ended at £409.00. This is 0.99% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.72% from a day low at £401.10 to a day high of £412.00.
90 days £345.00 £417.44
52 weeks £321.60 £417.44

Historical Asia Dragon Trust Plc prices

Date Open High Low Close Volume
Jun 26, 2024 £404.06 £412.00 £401.10 £409.00 179 940
Jun 25, 2024 £400.76 £406.00 £400.76 £405.00 173 577
Jun 21, 2024 £400.00 £410.00 £399.74 £409.00 97 424
Jun 20, 2024 £411.00 £411.00 £375.00 £406.00 172 246
Jun 19, 2024 £399.00 £408.00 £399.00 £407.00 353 247
Jun 18, 2024 £386.00 £398.00 £386.00 £398.00 339 466
Jun 17, 2024 £392.00 £397.00 £387.00 £387.00 155 843
Jun 14, 2024 £387.57 £397.00 £387.57 £389.00 113 029
Jun 13, 2024 £403.00 £403.00 £389.00 £392.00 326 462
Jun 12, 2024 £390.00 £401.00 £390.00 £398.00 122 958
Jun 11, 2024 £405.00 £405.00 £394.22 £399.00 92 865
Jun 10, 2024 £405.00 £405.00 £395.45 £397.00 71 747
Jun 06, 2024 £404.00 £404.00 £398.55 £400.00 76 363
Jun 05, 2024 £397.92 £403.00 £395.00 £403.00 120 374
Jun 04, 2024 £395.00 £400.46 £390.00 £393.00 139 349
Jun 03, 2024 £400.56 £405.00 £398.00 £399.00 122 413
May 31, 2024 £392.00 £401.00 £392.00 £395.00 44 933
May 30, 2024 £410.00 £410.00 £395.00 £398.00 168 861
May 29, 2024 £410.00 £410.00 £397.00 £397.00 102 971
May 28, 2024 £410.00 £410.00 £402.00 £404.00 396 664
May 24, 2024 £395.00 £408.00 £395.00 £404.00 99 670
May 23, 2024 £402.00 £407.00 £400.00 £400.00 143 003
May 22, 2024 £416.00 £416.00 £402.00 £402.00 215 193
May 21, 2024 £406.00 £411.00 £406.00 £410.00 91 692
May 20, 2024 £411.45 £416.00 £409.50 £414.00 274 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DGN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!