14-day Premium Trial Subscription Try For FreeTry Free
XLON:DGOC
Delisted

Diversified Gas & Oil Plc Stock Price (Quote)

£1.22
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days £1.22 £1.22 Wednesday, 17th Aug 2022 DGOC.L stock ended at £1.22. During the day the stock fluctuated 0% from a day low at £1.22 to a day high of £1.22.
90 days £1.22 £1.22
52 weeks £1.22 £1.22

Historical Diversified Gas & Oil Plc prices

Date Open High Low Close Volume
Apr 30, 2021 £1.22 £1.24 £1.22 £1.22 4 031 416
Apr 29, 2021 £1.19 £1.19 £1.14 £1.18 2 360 880
Apr 28, 2021 £1.12 £1.14 £1.11 £1.14 1 447 493
Apr 27, 2021 £1.10 £1.11 £1.09 £1.11 3 411 587
Apr 26, 2021 £1.10 £1.11 £1.09 £1.11 1 473 748
Apr 23, 2021 £1.11 £1.11 £1.10 £1.10 5 198 098
Apr 22, 2021 £1.12 £1.12 £1.10 £1.10 3 843 634
Apr 21, 2021 £1.10 £1.11 £1.09 £1.11 2 954 354
Apr 20, 2021 £1.12 £1.13 £1.10 £1.10 3 311 520
Apr 19, 2021 £1.13 £1.13 £1.12 £1.12 832 932
Apr 16, 2021 £1.13 £1.14 £1.12 £1.12 2 089 165
Apr 15, 2021 £1.14 £1.14 £1.12 £1.12 690 091
Apr 14, 2021 £1.14 £1.15 £1.13 £1.13 861 489
Apr 13, 2021 £1.14 £1.14 £1.12 £1.14 2 448 663
Apr 12, 2021 £1.16 £1.16 £1.12 £1.14 1 095 616
Apr 09, 2021 £1.13 £1.13 £1.11 £1.12 5 964 125
Apr 08, 2021 £1.15 £1.15 £1.12 £1.12 1 939 228
Apr 07, 2021 £1.15 £1.15 £1.13 £1.14 1 316 185
Apr 06, 2021 £1.14 £1.16 £1.12 £1.15 1 323 065
Apr 01, 2021 £1.12 £1.13 £1.11 £1.13 1 379 068
Mar 31, 2021 £1.13 £1.14 £1.11 £1.11 2 086 239
Mar 30, 2021 £1.12 £1.14 £1.12 £1.13 1 119 602
Mar 29, 2021 £1.12 £1.13 £1.11 £1.12 902 066
Mar 26, 2021 £1.11 £1.12 £1.11 £1.12 1 159 455
Mar 25, 2021 £1.12 £1.12 £1.11 £1.11 1 268 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGOC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DGOC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGOC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!