14-day Premium Trial Subscription Try For FreeTry Free

XLON:DGOC

Delisted

Diversified Gas & Oil Plc Stock Price (Quote)

London Stock Exchange

Open Broker Account

£1.22

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	£1.22	£1.22	Wednesday, 17th Aug 2022 DGOC.L stock ended at £1.22. During the day the stock fluctuated 0% from a day low at £1.22 to a day high of £1.22.
90 days	£1.22	£1.22
52 weeks	£1.22	£1.22

Historical Diversified Gas & Oil Plc prices

Date	Open	High	Low	Close	Volume
Oct 28, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 27, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 26, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 25, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 22, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 21, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 20, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 19, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 15, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 14, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 13, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 12, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 11, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 08, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 07, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 06, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 05, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 04, 2021	£1.22	£1.22	£1.22	£1.22	0
Oct 01, 2021	£1.22	£1.22	£1.22	£1.22	0
Sep 30, 2021	£1.22	£1.22	£1.22	£1.22	0
Sep 29, 2021	£1.22	£1.22	£1.22	£1.22	0
Sep 28, 2021	£1.22	£1.22	£1.22	£1.22	0
Sep 27, 2021	£1.22	£1.22	£1.22	£1.22	0
Sep 24, 2021	£1.22	£1.22	£1.22	£1.22	0
Sep 23, 2021	£1.22	£1.22	£1.22	£1.22	0

«
1
2
...
6
7
8
9
10
11
12
...
55
56
»

Golden Star

Ticker	Date	Change	Price
HRB	Apr 29	1.00%	$47.23
LYG	Apr 29	0.391%	$2.56
ORA	Apr 29	1.95%	$64.48
ETSY	Apr 26	3.43%	$67.43
DHT	Apr 24	0.98%	$11.28
LPLA	Apr 19	1.10%	$262.59
MLI	Apr 19	7.29%	$52.28
PFLT	Apr 18	1.33%	$11.25
DOOR	Apr 18	0.94%	$131.39
OCSL	Apr 17	0.360%	$19.43

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.