14-day Premium Trial Subscription Try For FreeTry Free

WisdomTree U.S. SmallCap Quality ETF Price (Quote)

$49.27
+0.0500 (+0.102%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $46.17 $49.56 Friday, 17th May 2024 DGRS stock ended at $49.27. This is 0.102% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.285% from a day low at $49.13 to a day high of $49.27.
90 days $46.14 $49.99
52 weeks $38.46 $49.99

Historical WisdomTree U.S. SmallCap Quality Dividend Growth Fund prices

Date Open High Low Close Volume
Apr 12, 2024 $47.37 $47.37 $46.88 $47.04 16 217
Apr 11, 2024 $47.71 $47.77 $47.36 $47.63 14 837
Apr 10, 2024 $48.02 $48.02 $47.24 $47.52 18 622
Apr 09, 2024 $48.86 $48.86 $48.43 $48.78 15 135
Apr 08, 2024 $48.69 $48.85 $48.52 $48.71 17 330
Apr 05, 2024 $48.19 $48.57 $48.19 $48.35 21 989
Apr 04, 2024 $49.16 $49.16 $48.16 $48.29 60 741
Apr 03, 2024 $48.38 $48.81 $48.36 $48.65 18 892
Apr 02, 2024 $48.83 $48.85 $48.21 $48.46 32 047
Apr 01, 2024 $49.87 $49.99 $49.15 $49.18 28 985
Mar 28, 2024 $49.48 $49.80 $49.44 $49.64 15 550
Mar 27, 2024 $48.69 $49.36 $48.69 $49.36 12 409
Mar 26, 2024 $48.77 $48.77 $48.40 $48.40 14 365
Mar 25, 2024 $48.45 $48.64 $48.45 $48.47 10 641
Mar 22, 2024 $49.04 $49.04 $48.38 $48.38 17 829
Mar 21, 2024 $48.68 $49.07 $48.55 $48.99 33 232
Mar 20, 2024 $47.55 $48.42 $47.45 $48.32 14 230
Mar 19, 2024 $47.11 $47.65 $47.11 $47.64 11 308
Mar 18, 2024 $47.53 $47.53 $47.22 $47.22 26 674
Mar 15, 2024 $47.52 $47.57 $47.30 $47.45 13 871
Mar 14, 2024 $47.89 $47.90 $47.09 $47.39 14 422
Mar 13, 2024 $48.13 $48.21 $47.95 $48.05 28 893
Mar 12, 2024 $48.01 $48.11 $47.77 $47.93 15 159
Mar 11, 2024 $48.05 $48.06 $47.73 $48.03 25 235
Mar 08, 2024 $48.43 $48.57 $48.07 $48.16 7 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGRS stock historical prices to predict future price movements?
Trend Analysis: Examine the DGRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WisdomTree U.S. SmallCap Quality Dividend Growth Fund

The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree U.S. SmallCap Quality Dividend Growth Index. The index is a fundamentally weighted index that consists of the small-capitalization segment of dividend-paying U.S. common stocks with growth characteristics. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be i... DGRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT