NASDAQ:DGRS
WisdomTree U.S. SmallCap Quality ETF Price (Quote)
$47.70
+0.327 (+0.689%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DGRS stock ended at $47.70. This is 0.689% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $47.58 to a day high of $48.06. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $48.06 | $48.06 | $47.58 | $47.70 | 32 520 |
| May 02, 2024 | $47.05 | $47.40 | $46.94 | $47.38 | 40 930 |
| May 01, 2024 | $46.82 | $47.36 | $46.50 | $46.61 | 27 362 |
| Apr 30, 2024 | $47.40 | $47.40 | $46.75 | $46.75 | 16 141 |
| Apr 29, 2024 | $47.74 | $47.83 | $47.56 | $47.72 | 28 366 |
| Apr 26, 2024 | $47.39 | $47.73 | $47.39 | $47.52 | 10 962 |
| Apr 25, 2024 | $47.68 | $47.68 | $47.05 | $47.38 | 15 224 |
| Apr 24, 2024 | $47.74 | $47.79 | $47.42 | $47.78 | 14 061 |
| Apr 23, 2024 | $47.22 | $48.02 | $47.22 | $47.88 | 24 978 |
| Apr 22, 2024 | $47.24 | $47.44 | $46.97 | $47.14 | 34 763 |
| Apr 19, 2024 | $46.95 | $46.96 | $46.68 | $46.96 | 17 115 |
| Apr 18, 2024 | $46.43 | $46.83 | $46.17 | $46.37 | 17 356 |
| Apr 17, 2024 | $46.87 | $46.87 | $46.26 | $46.27 | 8 185 |
| Apr 16, 2024 | $47.27 | $47.27 | $46.14 | $46.58 | 17 904 |
| Apr 15, 2024 | $47.27 | $47.46 | $46.56 | $46.71 | 12 786 |
| Apr 12, 2024 | $47.37 | $47.37 | $46.88 | $47.04 | 16 217 |
| Apr 11, 2024 | $47.71 | $47.77 | $47.36 | $47.63 | 14 837 |
| Apr 10, 2024 | $48.02 | $48.02 | $47.24 | $47.52 | 18 622 |
| Apr 09, 2024 | $48.86 | $48.86 | $48.43 | $48.78 | 15 135 |
| Apr 08, 2024 | $48.69 | $48.85 | $48.52 | $48.71 | 17 330 |
| Apr 05, 2024 | $48.19 | $48.57 | $48.19 | $48.35 | 21 989 |
| Apr 04, 2024 | $49.16 | $49.16 | $48.16 | $48.29 | 60 741 |
| Apr 03, 2024 | $48.38 | $48.81 | $48.36 | $48.65 | 18 892 |
| Apr 02, 2024 | $48.83 | $48.85 | $48.21 | $48.46 | 32 047 |
| Apr 01, 2024 | $49.87 | $49.99 | $49.15 | $49.18 | 28 985 |
