NYSE:DGSE
Delisted
DGSE Companies, Inc Stock Price (Quote)
$4.10
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.10 | $4.10 | Wednesday, 20th Jul 2022 DGSE stock ended at $4.10. During the day the stock fluctuated 0% from a day low at $4.10 to a day high of $4.10. |
| 90 days | $4.10 | $4.10 | |
| 52 weeks | $3.51 | $5.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 30, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 29, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 28, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 25, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 24, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 23, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 22, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 21, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 18, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 17, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 16, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 15, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 14, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 11, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 10, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 09, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 08, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 07, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 04, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 03, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 02, 2022 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 01, 2022 | $4.21 | $4.21 | $4.08 | $4.10 | 31 452 |
| Feb 28, 2022 | $4.14 | $4.22 | $4.12 | $4.17 | 21 887 |
| Feb 25, 2022 | $4.10 | $4.23 | $4.10 | $4.12 | 10 105 |
