NYSE:DGSE
Delisted
DGSE Companies, Inc Stock Price (Quote)
$4.10
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.10 | $4.10 | Wednesday, 20th Jul 2022 DGSE stock ended at $4.10. During the day the stock fluctuated 0% from a day low at $4.10 to a day high of $4.10. |
| 90 days | $4.10 | $4.10 | |
| 52 weeks | $3.51 | $5.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $0.450 | $0.500 | $0.420 | $0.450 | 28 200 |
| Feb 03, 2016 | $0.400 | $0.420 | $0.400 | $0.420 | 500 |
| Feb 02, 2016 | $0.380 | $0.400 | $0.380 | $0.390 | 8 800 |
| Feb 01, 2016 | $0.370 | $0.400 | $0.370 | $0.400 | 1 100 |
| Jan 29, 2016 | $0.370 | $0.450 | $0.370 | $0.400 | 26 600 |
| Jan 28, 2016 | $0.362 | $0.362 | $0.350 | $0.360 | 14 700 |
| Jan 27, 2016 | $0.340 | $0.350 | $0.340 | $0.345 | 4 000 |
| Jan 26, 2016 | $0.309 | $0.342 | $0.309 | $0.342 | 16 100 |
| Jan 25, 2016 | $0.280 | $0.280 | $0.271 | $0.280 | 33 900 |
| Jan 22, 2016 | $0.310 | $0.310 | $0.290 | $0.290 | 32 700 |
| Jan 21, 2016 | $0.330 | $0.330 | $0.308 | $0.310 | 2 100 |
| Jan 20, 2016 | $0.316 | $0.316 | $0.316 | $0.316 | 0 |
| Jan 19, 2016 | $0.336 | $0.342 | $0.316 | $0.316 | 6 200 |
| Jan 15, 2016 | $0.322 | $0.341 | $0.322 | $0.330 | 1 600 |
| Jan 14, 2016 | $0.304 | $0.320 | $0.300 | $0.320 | 6 200 |
| Jan 13, 2016 | $0.339 | $0.339 | $0.339 | $0.339 | 28 |
| Jan 12, 2016 | $0.330 | $0.340 | $0.330 | $0.339 | 11 100 |
| Jan 11, 2016 | $0.320 | $0.340 | $0.320 | $0.340 | 7 300 |
| Jan 08, 2016 | $0.320 | $0.320 | $0.320 | $0.320 | 100 |
| Jan 07, 2016 | $0.340 | $0.340 | $0.340 | $0.340 | 17 |
| Jan 06, 2016 | $0.340 | $0.340 | $0.340 | $0.340 | 18 |
| Jan 05, 2016 | $0.340 | $0.340 | $0.340 | $0.340 | 200 |
