14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DGSE
Delisted

DGSE Companies, Inc Stock Price (Quote)

$4.10
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $4.10 $4.10 Wednesday, 20th Jul 2022 DGSE stock ended at $4.10. During the day the stock fluctuated 0% from a day low at $4.10 to a day high of $4.10.
90 days $4.10 $4.10
52 weeks $3.51 $5.22

Historical DGSE Companies, Inc prices

Date Open High Low Close Volume
Oct 13, 2016 $0.80 $0.82 $0.775 $0.80 1 700
Oct 12, 2016 $0.777 $0.777 $0.750 $0.750 2 000
Oct 11, 2016 $0.790 $0.792 $0.790 $0.790 3 700
Oct 10, 2016 $0.780 $0.789 $0.780 $0.789 4 100
Oct 07, 2016 $0.750 $0.750 $0.710 $0.740 26 500
Oct 06, 2016 $0.80 $0.82 $0.750 $0.750 15 000
Oct 05, 2016 $0.780 $0.82 $0.780 $0.780 1 000
Oct 04, 2016 $0.82 $0.83 $0.790 $0.790 3 200
Oct 03, 2016 $0.84 $0.90 $0.84 $0.87 5 400
Sep 30, 2016 $0.86 $0.86 $0.84 $0.84 1 100
Sep 29, 2016 $0.90 $0.90 $0.85 $0.85 3 600
Sep 28, 2016 $0.90 $0.95 $0.89 $0.90 12 400
Sep 27, 2016 $0.88 $0.88 $0.85 $0.85 2 300
Sep 26, 2016 $0.85 $0.85 $0.85 $0.85 100
Sep 23, 2016 $0.87 $0.87 $0.83 $0.85 1 000
Sep 22, 2016 $0.85 $0.85 $0.83 $0.83 700
Sep 21, 2016 $0.84 $0.88 $0.84 $0.88 600
Sep 20, 2016 $0.84 $0.84 $0.84 $0.84 10
Sep 19, 2016 $0.80 $0.84 $0.80 $0.84 7 500
Sep 16, 2016 $0.780 $0.82 $0.780 $0.82 19 500
Sep 15, 2016 $0.84 $0.84 $0.84 $0.84 100
Sep 14, 2016 $0.82 $0.84 $0.82 $0.83 4 400
Sep 13, 2016 $0.88 $0.88 $0.81 $0.81 16 400
Sep 12, 2016 $0.88 $0.88 $0.83 $0.83 300
Sep 09, 2016 $0.88 $0.89 $0.83 $0.87 12 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGSE stock historical prices to predict future price movements?
Trend Analysis: Examine the DGSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!