14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DGSE
Delisted

DGSE Companies, Inc Stock Price (Quote)

$4.10
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $4.10 $4.10 Wednesday, 20th Jul 2022 DGSE stock ended at $4.10. During the day the stock fluctuated 0% from a day low at $4.10 to a day high of $4.10.
90 days $4.10 $4.10
52 weeks $3.51 $5.22

Historical DGSE Companies, Inc prices

Date Open High Low Close Volume
May 23, 2016 $0.540 $0.540 $0.510 $0.510 29 700
May 20, 2016 $0.500 $0.554 $0.500 $0.541 4 700
May 19, 2016 $0.530 $0.530 $0.500 $0.500 17 400
May 18, 2016 $0.578 $0.593 $0.565 $0.565 12 700
May 17, 2016 $0.510 $0.578 $0.510 $0.550 13 900
May 16, 2016 $0.505 $0.505 $0.505 $0.505 0
May 13, 2016 $0.550 $0.550 $0.505 $0.505 4 900
May 12, 2016 $0.525 $0.525 $0.525 $0.525 2 100
May 11, 2016 $0.510 $0.527 $0.510 $0.527 500
May 10, 2016 $0.515 $0.550 $0.515 $0.550 300
May 09, 2016 $0.500 $0.530 $0.500 $0.530 14 700
May 06, 2016 $0.520 $0.522 $0.520 $0.522 7 500
May 05, 2016 $0.520 $0.545 $0.520 $0.545 1 300
May 04, 2016 $0.530 $0.530 $0.530 $0.530 300
May 03, 2016 $0.530 $0.530 $0.530 $0.530 800
May 02, 2016 $0.564 $0.579 $0.523 $0.540 41 000
Apr 29, 2016 $0.548 $0.548 $0.548 $0.548 1 100
Apr 28, 2016 $0.540 $0.540 $0.540 $0.540 1
Apr 27, 2016 $0.540 $0.540 $0.540 $0.540 200
Apr 26, 2016 $0.540 $0.565 $0.530 $0.530 800
Apr 25, 2016 $0.520 $0.520 $0.520 $0.520 200
Apr 22, 2016 $0.530 $0.530 $0.520 $0.520 13 500
Apr 21, 2016 $0.520 $0.560 $0.520 $0.560 12 600
Apr 20, 2016 $0.541 $0.549 $0.540 $0.549 1 800
Apr 19, 2016 $0.524 $0.566 $0.524 $0.557 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGSE stock historical prices to predict future price movements?
Trend Analysis: Examine the DGSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!