EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹37.65 ₹46.30 Thursday, 27th Jun 2024 DHANBANK.NS stock ended at ₹42.36. This is 2.40% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 6.16% from a day low at ₹41.23 to a day high of ₹43.77.
90 days ₹37.65 ₹49.40
52 weeks ₹16.80 ₹59.00

Historical Dhanlaxmi Bank Limited prices

Date Open High Low Close Volume
Jun 27, 2024 ₹43.40 ₹43.77 ₹41.23 ₹42.36 1 626 219
Jun 26, 2024 ₹43.68 ₹44.34 ₹43.21 ₹43.40 704 262
Jun 25, 2024 ₹44.34 ₹45.00 ₹43.36 ₹43.51 1 052 307
Jun 24, 2024 ₹43.91 ₹44.85 ₹43.36 ₹44.34 1 595 039
Jun 21, 2024 ₹46.00 ₹46.30 ₹43.55 ₹44.16 2 818 841
Jun 20, 2024 ₹42.79 ₹44.88 ₹42.75 ₹44.88 2 501 113
Jun 19, 2024 ₹43.00 ₹43.50 ₹42.10 ₹42.75 1 529 865
Jun 18, 2024 ₹42.35 ₹44.15 ₹41.76 ₹42.63 1 955 265
Jun 14, 2024 ₹42.15 ₹42.66 ₹42.00 ₹42.39 732 795
Jun 13, 2024 ₹43.38 ₹43.38 ₹42.00 ₹42.45 749 218
Jun 12, 2024 ₹42.00 ₹43.50 ₹42.00 ₹42.33 1 735 615
Jun 11, 2024 ₹42.30 ₹42.30 ₹41.60 ₹42.02 854 408
Jun 10, 2024 ₹41.85 ₹42.30 ₹41.34 ₹41.65 816 323
Jun 07, 2024 ₹41.20 ₹41.40 ₹40.50 ₹41.30 604 313
Jun 06, 2024 ₹42.00 ₹42.00 ₹41.00 ₹41.15 924 492
Jun 05, 2024 ₹39.45 ₹41.55 ₹37.65 ₹41.55 1 551 698
Jun 04, 2024 ₹41.45 ₹41.45 ₹39.60 ₹39.60 1 262 249
Jun 03, 2024 ₹43.00 ₹43.10 ₹41.00 ₹41.65 1 558 070
May 31, 2024 ₹41.20 ₹42.15 ₹41.00 ₹41.50 566 296
May 30, 2024 ₹41.85 ₹42.05 ₹41.00 ₹41.20 525 550
May 29, 2024 ₹41.50 ₹42.20 ₹41.50 ₹41.90 573 149
May 28, 2024 ₹42.10 ₹42.75 ₹41.50 ₹41.95 752 577
May 27, 2024 ₹41.75 ₹43.50 ₹41.65 ₹41.95 1 072 068
May 24, 2024 ₹42.00 ₹43.90 ₹41.05 ₹42.75 1 198 964
May 23, 2024 ₹41.85 ₹42.95 ₹41.80 ₹42.10 3 362 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DHANBANK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DHANBANK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DHANBANK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dhanlaxmi Bank Limited

Dhanlaxmi Bank Limited Dhanlaxmi Bank Limited provides various banking and financial services in India. It operates through Treasury Operations, Corporate/Wholesale Banking, Retail Banking, and Other Banking Business Operations segments. The company offers deposit products, such as savings and current accounts, and term deposits; loans, including property, car, commercial, personal, education, and business loans, as well as loans against securities; and foreign exchang... DHANBANK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT