NSE:DHANI
Dhani Services Limited Stock Price (Quote)
₹49.98
+0.150 (+0.301%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹37.00 | ₹53.60 | Friday, 28th Jun 2024 DHANI.NS stock ended at ₹49.98. This is 0.301% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.17% from a day low at ₹48.49 to a day high of ₹50.51. |
90 days | ₹37.00 | ₹53.60 | |
52 weeks | ₹37.00 | ₹53.60 |
Historical Dhani Services Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ₹50.00 | ₹50.51 | ₹48.49 | ₹49.98 | 4 075 243 |
Jun 27, 2024 | ₹51.75 | ₹52.99 | ₹49.60 | ₹49.83 | 7 475 414 |
Jun 26, 2024 | ₹52.29 | ₹52.50 | ₹50.41 | ₹51.64 | 7 820 188 |
Jun 25, 2024 | ₹48.74 | ₹53.60 | ₹48.73 | ₹51.63 | 20 402 787 |
Jun 24, 2024 | ₹50.15 | ₹51.00 | ₹47.90 | ₹48.63 | 3 686 401 |
Jun 21, 2024 | ₹50.10 | ₹51.00 | ₹48.92 | ₹50.08 | 4 322 179 |
Jun 20, 2024 | ₹48.25 | ₹51.90 | ₹47.72 | ₹49.90 | 9 139 631 |
Jun 19, 2024 | ₹49.65 | ₹49.94 | ₹47.76 | ₹48.12 | 2 991 982 |
Jun 18, 2024 | ₹50.20 | ₹50.90 | ₹49.20 | ₹49.65 | 3 287 045 |
Jun 14, 2024 | ₹47.60 | ₹50.89 | ₹47.02 | ₹50.02 | 8 520 566 |
Jun 13, 2024 | ₹46.90 | ₹48.60 | ₹46.60 | ₹47.52 | 4 006 827 |
Jun 12, 2024 | ₹45.25 | ₹46.90 | ₹45.05 | ₹46.59 | 2 878 113 |
Jun 11, 2024 | ₹45.90 | ₹45.95 | ₹44.98 | ₹45.12 | 1 713 199 |
Jun 10, 2024 | ₹43.45 | ₹46.78 | ₹42.54 | ₹45.78 | 5 580 589 |
Jun 07, 2024 | ₹42.20 | ₹43.55 | ₹41.75 | ₹43.05 | 2 769 047 |
Jun 06, 2024 | ₹41.00 | ₹42.80 | ₹41.00 | ₹42.10 | 2 881 828 |
Jun 05, 2024 | ₹41.40 | ₹42.30 | ₹39.25 | ₹40.75 | 5 153 693 |
Jun 04, 2024 | ₹46.15 | ₹46.15 | ₹37.00 | ₹39.60 | 7 371 231 |
Jun 03, 2024 | ₹47.50 | ₹47.90 | ₹45.60 | ₹46.25 | 4 958 071 |
May 31, 2024 | ₹45.40 | ₹46.30 | ₹44.95 | ₹45.60 | 2 241 285 |
May 30, 2024 | ₹45.20 | ₹47.15 | ₹44.70 | ₹45.30 | 2 772 445 |
May 29, 2024 | ₹47.25 | ₹47.25 | ₹45.70 | ₹45.90 | 1 901 293 |
May 28, 2024 | ₹46.00 | ₹47.45 | ₹45.10 | ₹47.25 | 4 657 735 |
May 27, 2024 | ₹46.05 | ₹46.95 | ₹45.50 | ₹45.85 | 2 191 999 |
May 24, 2024 | ₹46.10 | ₹46.55 | ₹45.70 | ₹46.00 | 2 474 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DHANI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DHANI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DHANI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.