14-day Premium Trial Subscription Try For FreeTry Free
XBOM:DHARSUGAR
Delisted

Dharani Sugars and Chemicals Limited Stock Price (Quote)

₹8.63
+0 (+0%)
At Close: Sep 29, 2023

Range Low Price High Price Comment
30 days ₹8.63 ₹8.63 Friday, 29th Sep 2023 DHARSUGAR.BO stock ended at ₹8.63. During the day the stock fluctuated 0% from a day low at ₹8.63 to a day high of ₹8.63.
90 days ₹8.63 ₹8.63
52 weeks ₹7.50 ₹13.77

Historical Dharani Sugars and Chemicals Limited prices

Date Open High Low Close Volume
Dec 12, 2022 ₹12.15 ₹12.60 ₹11.62 ₹11.95 9 544
Dec 09, 2022 ₹13.00 ₹13.10 ₹12.15 ₹12.15 32 666
Dec 08, 2022 ₹12.50 ₹12.78 ₹12.50 ₹12.78 25 389
Dec 07, 2022 ₹11.60 ₹12.18 ₹11.40 ₹12.18 39 502
Dec 06, 2022 ₹11.40 ₹11.66 ₹11.14 ₹11.60 48 470
Dec 05, 2022 ₹11.00 ₹11.20 ₹10.63 ₹11.11 30 758
Dec 02, 2022 ₹10.80 ₹10.84 ₹10.01 ₹10.73 15 253
Dec 01, 2022 ₹10.40 ₹10.85 ₹10.00 ₹10.45 29 462
Nov 30, 2022 ₹10.60 ₹10.94 ₹10.20 ₹10.34 5 909
Nov 29, 2022 ₹11.05 ₹11.05 ₹10.12 ₹10.50 9 317
Nov 28, 2022 ₹10.65 ₹10.89 ₹10.36 ₹10.61 9 941
Nov 25, 2022 ₹10.65 ₹10.80 ₹10.35 ₹10.43 8 571
Nov 24, 2022 ₹10.40 ₹10.75 ₹10.06 ₹10.33 14 215
Nov 23, 2022 ₹10.04 ₹10.99 ₹10.04 ₹10.50 2 859
Nov 22, 2022 ₹10.68 ₹10.68 ₹10.01 ₹10.51 3 833
Nov 21, 2022 ₹10.00 ₹10.30 ₹10.00 ₹10.30 4 409
Nov 18, 2022 ₹10.30 ₹10.89 ₹10.20 ₹10.27 2 939
Nov 17, 2022 ₹10.31 ₹10.90 ₹10.31 ₹10.59 2 014
Nov 16, 2022 ₹10.99 ₹11.00 ₹9.99 ₹10.74 11 402
Nov 15, 2022 ₹10.01 ₹10.84 ₹9.92 ₹10.50 17 727
Nov 14, 2022 ₹11.00 ₹11.00 ₹10.15 ₹10.44 18 173
Nov 11, 2022 ₹10.11 ₹10.64 ₹9.91 ₹10.50 23 975
Nov 10, 2022 ₹10.35 ₹11.11 ₹10.16 ₹10.19 15 640
Nov 09, 2022 ₹10.60 ₹10.60 ₹10.36 ₹10.59 4 622
Nov 07, 2022 ₹11.24 ₹11.24 ₹10.32 ₹10.47 13 863

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DHARSUGAR.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the DHARSUGAR.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DHARSUGAR.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!