XBOM:DHARSUGAR
Delisted
Dharani Sugars and Chemicals Limited Stock Price (Quote)
₹8.63
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Friday, 29th Sep 2023 DHARSUGAR.BO stock ended at ₹8.63. During the day the stock fluctuated 0% from a day low at ₹8.63 to a day high of ₹8.63. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 28, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 27, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 26, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 25, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 22, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 21, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 20, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 18, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 15, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 14, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 13, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 12, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 11, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 08, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 07, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 06, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 05, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 04, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Sep 01, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Aug 31, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Aug 30, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Aug 29, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Aug 28, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
| Aug 25, 2023 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 0 |
