Range Low Price High Price Comment
30 days 91.28€ 103.55€ Thursday, 23rd May 2024 DIA.MI stock ended at 98.34€. This is 1.07% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.71% from a day low at 97.36€ to a day high of 100.00€.
90 days 82.72€ 103.55€
52 weeks 81.24€ 103.55€

Historical DiaSorin S.p.A. prices

Date Open High Low Close Volume
Dec 08, 2021 176.75€ 181.20€ 174.75€ 174.95€ 190 609
Dec 07, 2021 173.70€ 177.00€ 173.30€ 176.40€ 123 973
Dec 06, 2021 176.80€ 177.80€ 172.15€ 172.30€ 139 544
Dec 03, 2021 177.90€ 180.10€ 177.20€ 178.35€ 32 992
Dec 02, 2021 183.55€ 183.90€ 180.05€ 180.25€ 42 238
Dec 01, 2021 188.95€ 189.30€ 182.00€ 182.90€ 207 150
Nov 30, 2021 186.95€ 192.55€ 186.45€ 188.75€ 359 394
Nov 29, 2021 188.40€ 190.05€ 180.45€ 185.10€ 205 053
Nov 26, 2021 180.00€ 194.30€ 180.00€ 187.30€ 372 294
Nov 25, 2021 178.70€ 181.70€ 177.55€ 178.10€ 32 655
Nov 24, 2021 179.90€ 180.40€ 174.75€ 177.45€ 153 592
Nov 23, 2021 182.10€ 182.80€ 178.05€ 179.30€ 151 924
Nov 22, 2021 189.30€ 190.75€ 183.50€ 183.65€ 126 554
Nov 19, 2021 184.00€ 192.55€ 183.35€ 188.90€ 199 445
Nov 18, 2021 183.95€ 186.90€ 182.75€ 184.50€ 108 994
Nov 17, 2021 189.60€ 191.85€ 182.50€ 183.75€ 239 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIA.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the DIA.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIA.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DiaSorin S.p.A.

DiaSorin S.p.A. DiaSorin S.p.A. develops, manufactures, and distributes immunodiagnostics and molecular diagnostics testing kits in Europe, Africa, North America, Central and South America, the Asia Pacific, and China. The company provides various immunodiagnostic LIAISON platforms, including LIAISON XS, LIAISON XL, and LIAISON XL LAS; and molecular diagnostics platform comprising of LIAISON MDX for use in the amplification of nucleic acids to diagnose viral inf... DIA.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT