14-day Premium Trial Subscription Try For FreeTry Free
92.02€
-0.100 (-0.109%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 82.72€ 97.28€ Friday, 3rd May 2024 DIA.MI stock ended at 92.02€. This is 0.109% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.62% from a day low at 91.50€ to a day high of 93.90€.
90 days 82.72€ 97.50€
52 weeks 81.24€ 106.90€

Historical DiaSorin S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 92.04€ 93.90€ 91.50€ 92.02€ 98 367
May 02, 2024 95.10€ 95.52€ 92.12€ 92.12€ 230 054
Apr 30, 2024 95.68€ 96.30€ 94.30€ 94.94€ 154 576
Apr 29, 2024 94.98€ 96.80€ 94.98€ 96.24€ 156 325
Apr 26, 2024 94.30€ 96.00€ 93.72€ 94.90€ 122 640
Apr 25, 2024 95.80€ 95.84€ 93.40€ 93.66€ 171 363
Apr 24, 2024 95.76€ 97.28€ 94.52€ 96.02€ 259 923
Apr 23, 2024 94.86€ 96.08€ 94.04€ 95.86€ 279 687
Apr 22, 2024 91.40€ 95.08€ 91.40€ 94.94€ 266 838
Apr 19, 2024 89.44€ 91.18€ 88.40€ 91.18€ 161 180
Apr 18, 2024 90.58€ 91.58€ 89.16€ 89.58€ 187 114
Apr 17, 2024 89.38€ 91.24€ 88.50€ 90.56€ 376 490
Apr 16, 2024 86.90€ 87.54€ 86.68€ 87.36€ 120 727
Apr 15, 2024 86.54€ 88.48€ 86.50€ 87.54€ 93 351
Apr 12, 2024 88.00€ 88.48€ 86.14€ 86.70€ 114 713
Apr 11, 2024 86.50€ 88.70€ 86.30€ 87.50€ 136 114
Apr 10, 2024 88.98€ 89.64€ 86.40€ 86.80€ 143 517
Apr 09, 2024 85.66€ 89.04€ 85.62€ 88.78€ 322 780
Apr 08, 2024 85.00€ 86.20€ 84.46€ 85.76€ 203 571
Apr 05, 2024 83.10€ 84.28€ 82.72€ 83.30€ 234 735
Apr 04, 2024 85.28€ 85.46€ 83.78€ 83.92€ 284 357
Apr 03, 2024 86.24€ 86.46€ 85.50€ 85.50€ 172 204
Apr 02, 2024 88.92€ 89.36€ 86.18€ 86.18€ 261 356
Mar 28, 2024 88.74€ 90.34€ 87.74€ 89.50€ 263 647
Mar 27, 2024 87.80€ 88.90€ 87.30€ 88.90€ 179 621
Click to get the best stock tips daily for free!

About DiaSorin S.p.A.

DiaSorin S.p.A. DiaSorin S.p.A. develops, manufactures, and distributes immunodiagnostics and molecular diagnostics testing kits in Europe, Africa, North America, Central and South America, the Asia Pacific, and China. The company provides various immunodiagnostic LIAISON platforms, including LIAISON XS, LIAISON XL, and LIAISON XL LAS; and molecular diagnostics platform comprising of LIAISON MDX for use in the amplification of nucleic acids to diagnose viral inf... DIA.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT