14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 88.40€ 103.55€ Friday, 17th May 2024 DIA.MI stock ended at 102.05€. This is 0.492% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at 101.00€ to a day high of 102.65€.
90 days 82.72€ 103.55€
52 weeks 81.24€ 104.80€

Historical DiaSorin S.p.A. prices

Date Open High Low Close Volume
Oct 12, 2023 86.00€ 87.26€ 85.88€ 86.28€ 131 062
Oct 11, 2023 87.60€ 88.42€ 85.04€ 85.50€ 193 809
Oct 10, 2023 86.66€ 88.54€ 86.46€ 88.54€ 104 870
Oct 09, 2023 88.00€ 88.00€ 85.76€ 85.82€ 68 922
Oct 06, 2023 86.94€ 88.12€ 85.92€ 87.72€ 158 900
Oct 05, 2023 87.00€ 87.76€ 86.76€ 87.38€ 69 160
Oct 04, 2023 85.24€ 87.18€ 85.12€ 86.92€ 75 470
Oct 03, 2023 86.00€ 86.58€ 85.02€ 85.54€ 77 518
Oct 02, 2023 86.42€ 87.18€ 85.38€ 86.28€ 90 397
Sep 29, 2023 85.84€ 87.60€ 85.00€ 86.42€ 237 720
Sep 28, 2023 84.58€ 85.52€ 84.18€ 84.52€ 83 906
Sep 27, 2023 85.22€ 86.50€ 84.80€ 84.80€ 101 788
Sep 26, 2023 85.94€ 86.06€ 84.74€ 84.82€ 94 981
Sep 25, 2023 86.38€ 86.64€ 85.06€ 86.00€ 113 103
Sep 22, 2023 87.00€ 87.22€ 86.10€ 86.54€ 108 172
Sep 21, 2023 89.68€ 90.04€ 87.12€ 87.28€ 168 209
Sep 20, 2023 86.60€ 91.52€ 86.40€ 90.44€ 648 774
Sep 19, 2023 90.22€ 90.36€ 85.72€ 86.34€ 527 507
Sep 18, 2023 92.00€ 92.80€ 90.66€ 90.96€ 106 367
Sep 15, 2023 92.88€ 94.48€ 92.00€ 92.42€ 437 491
Sep 14, 2023 91.68€ 92.68€ 90.96€ 92.46€ 120 539
Sep 13, 2023 91.46€ 92.16€ 90.28€ 92.00€ 69 186
Sep 12, 2023 92.86€ 93.24€ 91.32€ 91.70€ -3 773
Sep 11, 2023 92.04€ 94.02€ 91.84€ 92.74€ 135 338
Sep 08, 2023 93.78€ 93.90€ 91.68€ 92.02€ -37 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIA.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the DIA.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIA.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DiaSorin S.p.A.

DiaSorin S.p.A. DiaSorin S.p.A. develops, manufactures, and distributes immunodiagnostics and molecular diagnostics testing kits in Europe, Africa, North America, Central and South America, the Asia Pacific, and China. The company provides various immunodiagnostic LIAISON platforms, including LIAISON XS, LIAISON XL, and LIAISON XL LAS; and molecular diagnostics platform comprising of LIAISON MDX for use in the amplification of nucleic acids to diagnose viral inf... DIA.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT