Range Low Price High Price Comment
30 days 91.28€ 103.55€ Thursday, 23rd May 2024 DIA.MI stock ended at 98.34€. This is 1.07% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.71% from a day low at 97.36€ to a day high of 100.00€.
90 days 82.72€ 103.55€
52 weeks 81.24€ 103.55€

Historical DiaSorin S.p.A. prices

Date Open High Low Close Volume
Mar 11, 2024 96.32€ 97.26€ 94.20€ 94.66€ 199 092
Mar 08, 2024 95.38€ 97.50€ 94.46€ 97.00€ 161 232
Mar 07, 2024 93.28€ 95.66€ 92.20€ 95.26€ 157 155
Mar 06, 2024 92.90€ 93.72€ 92.12€ 93.70€ 118 478
Mar 05, 2024 93.50€ 95.36€ 92.74€ 93.04€ 160 758
Mar 04, 2024 96.50€ 97.46€ 93.60€ 93.94€ 429 445
Mar 01, 2024 93.68€ 93.98€ 90.58€ 92.48€ 288 153
Feb 29, 2024 94.56€ 95.26€ 93.30€ 93.38€ 176 481
Feb 28, 2024 95.66€ 95.98€ 93.70€ 94.56€ 83 227
Feb 27, 2024 95.08€ 97.10€ 94.40€ 95.66€ 181 894
Feb 26, 2024 92.56€ 95.60€ 92.00€ 95.60€ 323 015
Feb 23, 2024 93.22€ 93.64€ 92.56€ 92.64€ 76 490
Feb 22, 2024 93.70€ 94.40€ 93.14€ 93.14€ 114 536
Feb 21, 2024 92.26€ 93.02€ 92.04€ 92.92€ 128 149
Feb 20, 2024 89.66€ 93.30€ 89.48€ 92.46€ 275 497
Feb 19, 2024 89.70€ 90.14€ 89.02€ 89.44€ 77 214
Feb 16, 2024 89.90€ 90.32€ 89.26€ 90.26€ 142 469
Feb 15, 2024 87.16€ 90.16€ 87.16€ 89.38€ 262 548
Feb 14, 2024 86.48€ 87.02€ 86.04€ 86.78€ 66 908
Feb 13, 2024 88.00€ 88.00€ 86.30€ 86.76€ 73 544
Feb 12, 2024 87.30€ 88.22€ 87.30€ 87.78€ 72 551
Feb 09, 2024 86.14€ 87.02€ 85.94€ 86.96€ 67 116
Feb 08, 2024 86.70€ 86.78€ 85.78€ 86.10€ 107 199
Feb 07, 2024 85.50€ 87.16€ 85.50€ 87.00€ 170 113
Feb 06, 2024 85.06€ 85.62€ 83.98€ 85.22€ 115 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIA.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the DIA.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIA.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DiaSorin S.p.A.

DiaSorin S.p.A. DiaSorin S.p.A. develops, manufactures, and distributes immunodiagnostics and molecular diagnostics testing kits in Europe, Africa, North America, Central and South America, the Asia Pacific, and China. The company provides various immunodiagnostic LIAISON platforms, including LIAISON XS, LIAISON XL, and LIAISON XL LAS; and molecular diagnostics platform comprising of LIAISON MDX for use in the amplification of nucleic acids to diagnose viral inf... DIA.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT