AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

SPDR Dow Jones Industrial Average ETF Price (Quote)

$398.10
-1.85 (-0.463%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $377.48 $401.00 Monday, 20th May 2024 DIA stock ended at $398.10. This is 0.463% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.724% from a day low at $397.84 to a day high of $400.72.
90 days $376.14 $401.00
52 weeks $323.21 $401.00

Historical SPDR Dow Jones Industrial Average ETF prices

Date Open High Low Close Volume
Mar 08, 2024 $388.24 $390.41 $387.71 $387.99 4 227 587
Mar 07, 2024 $389.07 $389.72 $387.83 $388.38 2 885 476
Mar 06, 2024 $388.49 $389.13 $386.13 $387.16 3 010 297
Mar 05, 2024 $388.99 $389.29 $384.92 $386.19 4 043 737
Mar 04, 2024 $389.35 $391.25 $389.35 $390.23 3 044 142
Mar 01, 2024 $389.85 $391.61 $388.88 $391.31 3 836 984
Feb 29, 2024 $390.69 $391.11 $388.45 $389.95 3 014 335
Feb 28, 2024 $387.94 $389.74 $387.60 $389.65 3 074 336
Feb 27, 2024 $390.36 $390.45 $388.75 $389.66 2 364 790
Feb 26, 2024 $391.45 $392.40 $390.24 $390.71 1 902 613
Feb 23, 2024 $391.77 $392.83 $390.92 $391.28 3 280 833
Feb 22, 2024 $388.36 $391.47 $387.92 $390.52 4 844 151
Feb 21, 2024 $384.96 $386.17 $383.32 $386.03 2 951 096
Feb 20, 2024 $385.51 $386.57 $384.55 $385.73 3 286 457
Feb 16, 2024 $387.17 $388.25 $385.75 $386.18 3 661 650
Feb 15, 2024 $385.19 $388.33 $384.88 $388.25 3 351 337
Feb 14, 2024 $384.00 $384.55 $382.07 $384.29 3 455 744
Feb 13, 2024 $385.07 $385.16 $380.47 $382.87 5 258 398
Feb 12, 2024 $386.49 $389.40 $386.45 $388.11 2 406 581
Feb 09, 2024 $387.19 $387.50 $385.76 $386.73 3 516 605
Feb 08, 2024 $387.47 $387.66 $385.51 $387.35 2 463 950
Feb 07, 2024 $386.39 $387.45 $385.65 $386.68 2 788 305
Feb 06, 2024 $383.92 $385.37 $383.50 $385.08 2 442 310
Feb 05, 2024 $385.99 $385.99 $382.13 $383.58 3 746 774
Feb 02, 2024 $383.99 $387.78 $383.24 $386.39 3 310 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIA stock historical prices to predict future price movements?
Trend Analysis: Examine the DIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Dow Jones Industrial Average ETF

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the â??DJIAâ?�). The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the DJIA (the â??Portfolioâ?�), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in th... DIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT