XBOM:DIAMONDYD
Prataap Snacks Limited Stock Price (Quote)
₹894.25
+4.40 (+0.494%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹881.95 | ₹978.10 | Thursday, 2nd May 2024 DIAMONDYD.BO stock ended at ₹894.25. This is 0.494% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.56% from a day low at ₹887.50 to a day high of ₹910.25. |
| 90 days | ₹881.95 | ₹1,336.40 | |
| 52 weeks | ₹747.65 | ₹1,450.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹895.00 | ₹910.25 | ₹887.50 | ₹894.25 | 2 550 |
| Apr 30, 2024 | ₹903.40 | ₹904.50 | ₹883.00 | ₹889.85 | 894 |
| Apr 29, 2024 | ₹945.80 | ₹945.80 | ₹898.05 | ₹902.10 | 575 |
| Apr 26, 2024 | ₹905.80 | ₹912.85 | ₹896.40 | ₹906.45 | 2 056 |
| Apr 25, 2024 | ₹904.90 | ₹907.00 | ₹897.45 | ₹901.50 | 395 |
| Apr 24, 2024 | ₹892.00 | ₹916.00 | ₹892.00 | ₹901.85 | 1 630 |
| Apr 23, 2024 | ₹900.90 | ₹904.60 | ₹881.95 | ₹887.15 | 1 649 |
| Apr 22, 2024 | ₹914.60 | ₹917.05 | ₹892.65 | ₹892.95 | 555 |
| Apr 19, 2024 | ₹906.05 | ₹921.20 | ₹893.00 | ₹896.05 | 953 |
| Apr 18, 2024 | ₹933.70 | ₹937.20 | ₹904.10 | ₹906.85 | 753 |
| Apr 16, 2024 | ₹907.15 | ₹923.60 | ₹902.80 | ₹918.35 | 2 250 |
| Apr 15, 2024 | ₹959.00 | ₹959.00 | ₹884.25 | ₹902.80 | 3 035 |
| Apr 12, 2024 | ₹955.55 | ₹955.55 | ₹905.10 | ₹913.55 | 1 738 |
| Apr 09, 2024 | ₹949.75 | ₹951.50 | ₹914.70 | ₹922.50 | 3 805 |
| Apr 08, 2024 | ₹968.10 | ₹971.80 | ₹942.70 | ₹948.85 | 855 |
| Apr 05, 2024 | ₹962.00 | ₹978.10 | ₹953.95 | ₹960.40 | 1 880 |
| Apr 04, 2024 | ₹951.70 | ₹959.90 | ₹923.95 | ₹949.45 | 4 719 |
| Apr 03, 2024 | ₹950.00 | ₹950.00 | ₹924.60 | ₹931.55 | 4 178 |
| Apr 02, 2024 | ₹940.25 | ₹943.00 | ₹929.00 | ₹937.00 | 624 |
| Apr 01, 2024 | ₹910.00 | ₹942.70 | ₹902.00 | ₹933.30 | 1 609 |
| Mar 28, 2024 | ₹954.90 | ₹969.95 | ₹905.95 | ₹917.90 | 3 896 |
| Mar 27, 2024 | ₹1,106.70 | ₹1,106.70 | ₹924.45 | ₹940.50 | 5 077 |
| Mar 26, 2024 | ₹963.45 | ₹973.90 | ₹948.60 | ₹951.60 | 1 832 |
| Mar 22, 2024 | ₹977.10 | ₹979.15 | ₹960.95 | ₹966.15 | 811 |
| Mar 21, 2024 | ₹976.60 | ₹983.90 | ₹970.00 | ₹977.80 | 2 270 |
