SET:DIF
Digital Telecommunications Stock Price (Quote)
฿7.80
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿7.65 | ฿8.15 | Friday, 17th May 2024 DIF.BK stock ended at ฿7.80. During the day the stock fluctuated 1.29% from a day low at ฿7.75 to a day high of ฿7.85. |
90 days | ฿7.45 | ฿8.15 | |
52 weeks | ฿7.25 | ฿12.40 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2023 | ฿9.00 | ฿9.10 | ฿9.00 | ฿9.05 | 5 835 396 |
Oct 03, 2023 | ฿9.10 | ฿9.10 | ฿9.05 | ฿9.05 | 6 097 626 |
Oct 02, 2023 | ฿9.10 | ฿9.15 | ฿9.05 | ฿9.10 | 4 571 963 |
Sep 29, 2023 | ฿9.05 | ฿9.10 | ฿9.05 | ฿9.10 | 6 182 616 |
Sep 28, 2023 | ฿9.15 | ฿9.20 | ฿9.05 | ฿9.05 | 7 171 201 |
Sep 27, 2023 | ฿9.10 | ฿9.15 | ฿9.05 | ฿9.15 | 7 247 112 |
Sep 26, 2023 | ฿9.25 | ฿9.30 | ฿9.10 | ฿9.15 | 10 802 080 |
Sep 25, 2023 | ฿9.25 | ฿9.35 | ฿9.25 | ฿9.25 | 5 235 053 |
Sep 22, 2023 | ฿9.25 | ฿9.30 | ฿9.25 | ฿9.30 | 4 322 198 |
Sep 21, 2023 | ฿9.30 | ฿9.35 | ฿9.25 | ฿9.30 | 6 050 989 |
Sep 20, 2023 | ฿9.45 | ฿9.45 | ฿9.30 | ฿9.30 | 12 257 230 |
Sep 19, 2023 | ฿9.45 | ฿9.55 | ฿9.35 | ฿9.40 | 20 662 830 |
Sep 18, 2023 | ฿9.35 | ฿9.45 | ฿9.30 | ฿9.40 | 24 157 980 |
Sep 15, 2023 | ฿9.25 | ฿9.40 | ฿9.20 | ฿9.40 | 15 628 550 |
Sep 14, 2023 | ฿9.20 | ฿9.30 | ฿9.20 | ฿9.30 | 5 027 013 |
Sep 13, 2023 | ฿9.25 | ฿9.25 | ฿9.15 | ฿9.20 | 4 839 275 |
Sep 12, 2023 | ฿9.25 | ฿9.25 | ฿9.20 | ฿9.25 | 4 428 299 |
Sep 11, 2023 | ฿9.20 | ฿9.25 | ฿9.15 | ฿9.20 | 3 826 544 |
Sep 08, 2023 | ฿9.20 | ฿9.25 | ฿9.15 | ฿9.25 | 5 395 933 |
Sep 07, 2023 | ฿9.10 | ฿9.25 | ฿9.10 | ฿9.20 | 6 691 619 |
Sep 06, 2023 | ฿9.15 | ฿9.20 | ฿9.05 | ฿9.10 | 16 760 177 |
Sep 05, 2023 | ฿9.25 | ฿9.25 | ฿9.15 | ฿9.20 | 9 133 760 |
Sep 04, 2023 | ฿9.35 | ฿9.40 | ฿9.25 | ฿9.25 | 7 338 592 |
Sep 01, 2023 | ฿9.45 | ฿9.45 | ฿9.35 | ฿9.35 | 3 240 715 |
Aug 31, 2023 | ฿9.35 | ฿9.50 | ฿9.35 | ฿9.45 | 8 893 017 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIF.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the DIF.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIF.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.