SET:DIF
Digital Telecommunications Stock Price (Quote)
฿7.95
+0.150 (+1.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿7.65 | ฿8.00 | Friday, 3rd May 2024 DIF.BK stock ended at ฿7.95. This is 1.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.633% from a day low at ฿7.90 to a day high of ฿7.95. |
| 90 days | ฿7.45 | ฿8.25 | |
| 52 weeks | ฿7.25 | ฿12.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ฿7.95 | ฿7.95 | ฿7.90 | ฿7.95 | 5 808 275 |
| May 02, 2024 | ฿7.80 | ฿7.90 | ฿7.80 | ฿7.80 | 9 018 774 |
| Apr 30, 2024 | ฿7.80 | ฿7.85 | ฿7.75 | ฿7.80 | 4 853 394 |
| Apr 29, 2024 | ฿7.75 | ฿7.80 | ฿7.75 | ฿7.80 | 4 829 064 |
| Apr 26, 2024 | ฿7.80 | ฿7.80 | ฿7.75 | ฿7.75 | 4 055 084 |
| Apr 25, 2024 | ฿7.80 | ฿7.80 | ฿7.75 | ฿7.80 | 3 336 547 |
| Apr 24, 2024 | ฿7.80 | ฿7.80 | ฿7.75 | ฿7.80 | 4 082 433 |
| Apr 23, 2024 | ฿7.75 | ฿7.80 | ฿7.70 | ฿7.75 | 3 685 466 |
| Apr 22, 2024 | ฿7.65 | ฿7.75 | ฿7.65 | ฿7.70 | 3 767 790 |
| Apr 19, 2024 | ฿7.75 | ฿7.80 | ฿7.65 | ฿7.65 | 10 666 825 |
| Apr 18, 2024 | ฿7.85 | ฿7.85 | ฿7.75 | ฿7.80 | 7 332 349 |
| Apr 17, 2024 | ฿7.90 | ฿7.90 | ฿7.80 | ฿7.80 | 6 160 107 |
| Apr 12, 2024 | ฿7.90 | ฿7.90 | ฿7.90 | ฿7.90 | 0 |
| Apr 11, 2024 | ฿7.85 | ฿7.95 | ฿7.85 | ฿7.90 | 6 435 231 |
| Apr 10, 2024 | ฿7.85 | ฿8.00 | ฿7.85 | ฿7.95 | 5 550 920 |
| Apr 09, 2024 | ฿7.85 | ฿8.00 | ฿7.85 | ฿8.00 | 11 016 405 |
| Apr 05, 2024 | ฿7.85 | ฿7.90 | ฿7.80 | ฿7.85 | 10 275 612 |
| Apr 04, 2024 | ฿7.90 | ฿7.90 | ฿7.85 | ฿7.90 | 4 991 308 |
| Apr 03, 2024 | ฿7.90 | ฿7.95 | ฿7.85 | ฿7.85 | 8 047 118 |
| Apr 02, 2024 | ฿7.90 | ฿8.00 | ฿7.90 | ฿7.90 | 10 609 364 |
| Apr 01, 2024 | ฿7.90 | ฿7.95 | ฿7.80 | ฿7.90 | 9 924 818 |
| Mar 29, 2024 | ฿7.55 | ฿8.10 | ฿7.55 | ฿7.90 | 32 716 345 |
| Mar 28, 2024 | ฿7.55 | ฿7.60 | ฿7.50 | ฿7.55 | 3 590 174 |
| Mar 27, 2024 | ฿7.45 | ฿7.60 | ฿7.45 | ฿7.55 | 6 713 665 |
| Mar 26, 2024 | ฿7.50 | ฿7.55 | ฿7.45 | ฿7.50 | 5 273 262 |
