AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $25.16 $27.85 Monday, 20th May 2024 DIFTY stock ended at $26.95. This is 3.50% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.657% from a day low at $26.95 to a day high of $27.13.
90 days $25.16 $30.80
52 weeks $23.00 $30.80

Historical Daito Trust Adr prices

Date Open High Low Close Volume
Jun 28, 2023 $26.00 $26.00 $24.25 $24.50 3 778
Jun 27, 2023 $24.50 $24.50 $24.25 $24.25 5 264
Jun 26, 2023 $24.95 $24.95 $24.00 $24.50 1 515
Jun 23, 2023 $24.50 $24.50 $24.50 $24.50 706
Jun 22, 2023 $25.25 $25.25 $25.25 $25.25 0
Jun 21, 2023 $25.25 $25.25 $25.25 $25.25 1 681
Jun 20, 2023 $24.50 $25.10 $24.50 $25.10 1 637
Jun 16, 2023 $24.50 $24.75 $24.50 $24.75 549
Jun 15, 2023 $26.10 $26.15 $25.00 $25.00 2 965
Jun 14, 2023 $26.10 $26.15 $25.25 $25.25 12 305
Jun 13, 2023 $24.75 $25.50 $23.25 $24.75 10 374
Jun 12, 2023 $25.50 $25.50 $23.25 $23.25 1 046
Jun 09, 2023 $25.04 $25.04 $23.00 $24.75 2 849
Jun 08, 2023 $23.55 $25.25 $23.55 $24.00 7 014
Jun 07, 2023 $24.50 $24.50 $24.50 $24.50 5 374
Jun 06, 2023 $25.00 $25.00 $25.00 $25.00 958
Jun 05, 2023 $23.50 $23.50 $23.50 $23.50 7 451
Jun 02, 2023 $23.50 $25.25 $23.20 $24.25 3 688
Jun 01, 2023 $23.25 $23.25 $23.00 $23.00 2 064
May 31, 2023 $23.00 $25.00 $23.00 $23.25 4 510
May 30, 2023 $23.25 $23.25 $23.00 $23.00 2 854
May 26, 2023 $24.00 $25.00 $23.50 $24.39 3 811
May 25, 2023 $25.00 $25.00 $23.50 $23.50 3 459
May 24, 2023 $24.25 $24.25 $24.25 $24.25 927
May 23, 2023 $23.50 $24.71 $23.00 $24.00 6 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIFTY stock historical prices to predict future price movements?
Trend Analysis: Examine the DIFTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIFTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Daito Trust Adr

Daito Trust Adr Daito Trust Construction Co.,Ltd. designs and constructs apartments, condominiums, rental office buildings, factories, and warehouses in Japan. It operates through Construction, Real Estate, and Other segments. The company also constructs mid- to high-rise rental condominiums in metropolitan area; produces and constructs steel frames and sells exterior products; manages rental buildings and provides customer services; and offers rental building b... DIFTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT