PINK:DIFTY
Daito Trust Adr Stock Price (Quote)
$26.54
-0.88 (-3.22%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.36 | $29.22 | Tuesday, 30th Apr 2024 DIFTY stock ended at $26.54. This is 3.22% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.679% from a day low at $26.36 to a day high of $26.54. |
| 90 days | $26.36 | $30.80 | |
| 52 weeks | $22.50 | $30.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $26.36 | $26.54 | $26.36 | $26.54 | 1 742 |
| Apr 29, 2024 | $27.10 | $27.60 | $27.00 | $27.42 | 2 695 |
| Apr 26, 2024 | $27.51 | $27.51 | $26.40 | $26.40 | 316 |
| Apr 25, 2024 | $26.71 | $27.01 | $26.71 | $27.01 | 11 110 |
| Apr 24, 2024 | $27.85 | $27.85 | $27.85 | $27.85 | 270 |
| Apr 23, 2024 | $27.76 | $27.76 | $27.53 | $27.53 | 1 301 |
| Apr 22, 2024 | $27.69 | $27.70 | $27.69 | $27.70 | 809 |
| Apr 19, 2024 | $27.15 | $27.15 | $26.50 | $26.88 | 1 294 |
| Apr 18, 2024 | $26.68 | $26.86 | $26.68 | $26.86 | 1 168 |
| Apr 17, 2024 | $26.59 | $26.89 | $26.59 | $26.72 | 1 130 |
| Apr 16, 2024 | $27.39 | $27.39 | $26.52 | $26.52 | 1 299 |
| Apr 15, 2024 | $26.90 | $27.36 | $26.44 | $27.36 | 2 421 |
| Apr 12, 2024 | $26.60 | $27.74 | $26.60 | $27.20 | 2 041 |
| Apr 11, 2024 | $27.05 | $27.88 | $27.00 | $27.88 | 2 539 |
| Apr 10, 2024 | $27.82 | $28.20 | $27.82 | $28.20 | 910 |
| Apr 09, 2024 | $27.20 | $28.10 | $27.20 | $27.20 | 2 054 |
| Apr 08, 2024 | $28.50 | $28.50 | $27.99 | $28.44 | 934 |
| Apr 05, 2024 | $28.83 | $28.83 | $28.10 | $28.47 | 1 566 |
| Apr 04, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 854 |
| Apr 03, 2024 | $27.35 | $29.22 | $27.35 | $28.29 | 1 492 |
| Apr 02, 2024 | $28.49 | $28.65 | $27.51 | $27.51 | 1 381 |
| Apr 01, 2024 | $28.27 | $28.52 | $28.27 | $28.52 | 911 |
| Mar 28, 2024 | $27.93 | $27.93 | $27.93 | $27.93 | 594 |
| Mar 27, 2024 | $29.43 | $29.43 | $29.43 | $29.43 | 737 |
| Mar 26, 2024 | $28.34 | $28.34 | $28.33 | $28.33 | 1 084 |
