14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.66 $6.49 Friday, 17th May 2024 DII-B.TO stock ended at $6.22. This is 0.639% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.29% from a day low at $6.11 to a day high of $6.25.
90 days $5.27 $6.96
52 weeks $3.93 $7.34

Historical Dorel Industries Inc. Class B prices

Date Open High Low Close Volume
Jul 31, 2023 $5.79 $5.95 $5.79 $5.93 10 062
Jul 28, 2023 $5.94 $5.97 $5.73 $5.73 10 809
Jul 27, 2023 $5.88 $5.89 $5.65 $5.75 3 851
Jul 26, 2023 $5.68 $5.91 $5.68 $5.90 15 001
Jul 25, 2023 $5.53 $5.63 $5.53 $5.58 5 000
Jul 24, 2023 $5.50 $5.69 $5.50 $5.58 6 089
Jul 21, 2023 $5.95 $5.95 $5.40 $5.61 12 094
Jul 20, 2023 $5.90 $6.14 $5.90 $6.00 20 534
Jul 19, 2023 $5.71 $6.18 $5.71 $5.92 16 715
Jul 18, 2023 $5.12 $5.74 $5.11 $5.72 43 494
Jul 17, 2023 $5.13 $5.13 $5.08 $5.13 5 911
Jul 14, 2023 $5.05 $5.17 $5.05 $5.10 6 150
Jul 13, 2023 $4.96 $5.05 $4.93 $5.01 51 882
Jul 12, 2023 $4.82 $5.01 $4.81 $4.93 25 400
Jul 11, 2023 $4.75 $4.85 $4.75 $4.79 10 862
Jul 10, 2023 $4.77 $4.87 $4.60 $4.64 12 469
Jul 07, 2023 $4.66 $4.89 $4.65 $4.77 75 128
Jul 06, 2023 $4.70 $4.77 $4.55 $4.71 37 418
Jul 05, 2023 $4.81 $4.84 $4.72 $4.72 4 708
Jul 04, 2023 $4.54 $4.87 $4.54 $4.83 8 891
Jun 30, 2023 $4.59 $4.68 $4.57 $4.59 104 286
Jun 29, 2023 $4.58 $4.61 $4.46 $4.48 33 795
Jun 28, 2023 $4.59 $4.65 $4.46 $4.51 8 959
Jun 27, 2023 $4.39 $4.65 $4.39 $4.59 5 826
Jun 26, 2023 $4.42 $4.58 $4.26 $4.37 19 925

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DII-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DII-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DII-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dorel Industries Inc. Class B

Dorel Industries. Class B Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. Its Telecommunications segment offers television distribution, Internet access, wireline and mobile telephony, business solutions, and over-the-top video services; and Helix, a technology platform that provides entertainment and home management with features, including voice remote, ultra-intelligent Wi-Fi, ... DII-B.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT