TSX:DII-B
Dorel Industries Inc. Class B Stock Price (Quote)
$5.91
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.70 | Friday, 3rd May 2024 DII-B.TO stock ended at $5.91. During the day the stock fluctuated 4.68% from a day low at $5.77 to a day high of $6.04. |
| 90 days | $5.27 | $6.96 | |
| 52 weeks | $3.89 | $7.34 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.77 | $6.04 | $5.77 | $5.91 | 13 451 |
| May 02, 2024 | $6.06 | $6.10 | $5.80 | $5.91 | 9 891 |
| May 01, 2024 | $6.01 | $6.01 | $5.80 | $5.90 | 3 585 |
| Apr 30, 2024 | $5.99 | $6.15 | $5.99 | $6.09 | 2 013 |
| Apr 29, 2024 | $6.10 | $6.15 | $5.98 | $6.05 | 4 300 |
| Apr 26, 2024 | $6.26 | $6.26 | $5.84 | $5.97 | 4 697 |
| Apr 25, 2024 | $6.11 | $6.11 | $5.84 | $6.01 | 4 340 |
| Apr 24, 2024 | $6.21 | $6.21 | $6.05 | $6.11 | 46 495 |
| Apr 23, 2024 | $6.35 | $6.35 | $6.30 | $6.30 | 1 093 |
| Apr 22, 2024 | $6.10 | $6.10 | $6.10 | $6.10 | 1 143 |
| Apr 19, 2024 | $6.20 | $6.49 | $6.05 | $6.25 | 9 964 |
| Apr 18, 2024 | $5.66 | $6.16 | $5.66 | $6.15 | 8 792 |
| Apr 17, 2024 | $6.26 | $6.26 | $5.76 | $5.76 | 8 019 |
| Apr 16, 2024 | $6.43 | $6.43 | $6.33 | $6.33 | 977 |
| Apr 15, 2024 | $6.48 | $6.52 | $6.30 | $6.30 | 5 593 |
| Apr 12, 2024 | $6.28 | $6.37 | $6.20 | $6.25 | 6 136 |
| Apr 11, 2024 | $6.31 | $6.45 | $6.26 | $6.37 | 3 810 |
| Apr 10, 2024 | $6.50 | $6.50 | $6.28 | $6.28 | 4 477 |
| Apr 09, 2024 | $6.68 | $6.68 | $6.45 | $6.47 | 22 374 |
| Apr 08, 2024 | $6.38 | $6.68 | $6.38 | $6.57 | 2 262 |
| Apr 05, 2024 | $6.50 | $6.70 | $6.32 | $6.38 | 10 095 |
| Apr 04, 2024 | $6.37 | $6.59 | $6.37 | $6.40 | 7 588 |
| Apr 03, 2024 | $6.40 | $6.63 | $6.34 | $6.44 | 6 510 |
| Apr 02, 2024 | $6.64 | $6.64 | $6.42 | $6.42 | 5 374 |
| Apr 01, 2024 | $6.85 | $6.88 | $6.74 | $6.77 | 6 293 |
