EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Dione Protocol USD Stock Price (Quote)

$0.0083
-0.0002 (-2.89%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0071 $0.0133 Friday, 28th Jun 2024 DIONEUSD stock ended at $0.0083. This is 2.89% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.67% from a day low at $0.0083 to a day high of $0.0087.
90 days $0.0071 $0.0192
52 weeks $0.0015 $0.0192

Historical Dione Protocol USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0085 $0.0087 $0.0083 $0.0083 420 972
Jun 27, 2024 $0.0079 $0.0086 $0.0078 $0.0085 418 436
Jun 26, 2024 $0.0081 $0.0082 $0.0078 $0.0079 377 050
Jun 25, 2024 $0.0078 $0.0083 $0.0078 $0.0082 501 205
Jun 24, 2024 $0.0076 $0.0076 $0.0072 $0.0075 682 543
Jun 23, 2024 $0.0079 $0.0084 $0.0079 $0.0080 577 159
Jun 22, 2024 $0.0078 $0.0079 $0.0077 $0.0078 468 381
Jun 21, 2024 $0.0079 $0.0080 $0.0077 $0.0079 669 037
Jun 20, 2024 $0.0080 $0.0086 $0.0078 $0.0079 644 934
Jun 19, 2024 $0.0078 $0.0083 $0.0077 $0.0082 809 709
Jun 18, 2024 $0.0090 $0.0090 $0.0071 $0.0076 1 356 873
Jun 17, 2024 $0.0101 $0.0102 $0.0086 $0.0091 944 464
Jun 16, 2024 $0.0094 $0.0096 $0.0092 $0.0095 646 332
Jun 15, 2024 $0.0089 $0.0097 $0.0088 $0.0094 672 661
Jun 14, 2024 $0.0089 $0.0090 $0.0083 $0.0085 862 709
Jun 13, 2024 $0.0100 $0.0100 $0.0093 $0.0094 623 839
Jun 12, 2024 $0.0090 $0.0108 $0.0089 $0.0102 1 095 364
Jun 11, 2024 $0.0103 $0.0103 $0.0091 $0.0092 1 215 505
Jun 10, 2024 $0.0110 $0.0110 $0.0103 $0.0104 750 891
Jun 09, 2024 $0.0109 $0.0110 $0.0106 $0.0108 688 367
Jun 08, 2024 $0.0116 $0.0116 $0.0108 $0.0109 637 115
Jun 07, 2024 $0.0119 $0.0122 $0.0113 $0.0116 818 783
Jun 06, 2024 $0.0123 $0.0124 $0.0116 $0.0117 776 749
Jun 05, 2024 $0.0119 $0.0124 $0.0119 $0.0122 860 578
Jun 04, 2024 $0.0127 $0.0129 $0.0120 $0.0121 921 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIONEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DIONEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIONEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!