SAO:DIRR3
Direcional Engenharia S.A. Stock Price (Quote)
R$25.52
-0.180 (-0.700%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | R$24.15 | R$26.74 | Thursday, 13th Jun 2024 DIRR3.SA stock ended at R$25.52. This is 0.700% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 5.81% from a day low at R$24.61 to a day high of R$26.04. |
90 days | R$21.96 | R$26.74 | |
52 weeks | R$16.40 | R$26.74 |
Historical Direcional Engenharia S.A. prices
Date | Open | High | Low | Close | Volume |
Dec 12, 2023 | R$19.86 | R$20.31 | R$19.72 | R$20.04 | 1 347 600 |
Dec 11, 2023 | R$19.95 | R$20.04 | R$19.67 | R$19.85 | 783 300 |
Dec 08, 2023 | R$19.86 | R$20.10 | R$19.68 | R$19.95 | 799 400 |
Dec 07, 2023 | R$19.50 | R$20.02 | R$19.29 | R$19.85 | 3 499 100 |
Dec 06, 2023 | R$19.46 | R$19.85 | R$19.17 | R$19.43 | 1 943 100 |
Dec 05, 2023 | R$19.70 | R$20.24 | R$19.50 | R$19.89 | 2 765 000 |
Dec 04, 2023 | R$20.34 | R$20.43 | R$19.64 | R$19.70 | 1 923 900 |
Dec 01, 2023 | R$19.95 | R$20.60 | R$19.79 | R$20.46 | 2 601 300 |
Nov 30, 2023 | R$19.82 | R$20.02 | R$19.39 | R$19.95 | 3 547 700 |
Nov 29, 2023 | R$19.95 | R$20.16 | R$19.53 | R$19.65 | 1 941 500 |
Nov 28, 2023 | R$19.00 | R$20.00 | R$18.89 | R$19.84 | 2 105 000 |
Nov 27, 2023 | R$18.51 | R$18.95 | R$18.41 | R$18.95 | 1 845 900 |
Nov 24, 2023 | R$18.75 | R$18.75 | R$18.38 | R$18.50 | 851 300 |
Nov 23, 2023 | R$18.67 | R$18.92 | R$18.45 | R$18.80 | 693 800 |
Nov 22, 2023 | R$18.86 | R$19.25 | R$18.54 | R$18.66 | 1 690 800 |
Nov 21, 2023 | R$19.62 | R$19.62 | R$18.65 | R$18.87 | 3 039 700 |
Nov 20, 2023 | R$20.08 | R$20.17 | R$19.45 | R$19.62 | 1 974 800 |
Nov 17, 2023 | R$20.82 | R$20.88 | R$19.78 | R$20.08 | 1 547 700 |
Nov 16, 2023 | R$20.36 | R$20.72 | R$20.36 | R$20.72 | 2 137 800 |
Nov 14, 2023 | R$20.10 | R$20.84 | R$20.01 | R$20.44 | 1 689 100 |
Nov 13, 2023 | R$20.00 | R$20.15 | R$19.70 | R$20.03 | 2 169 700 |
Nov 10, 2023 | R$18.92 | R$20.03 | R$18.92 | R$20.00 | 3 280 300 |
Nov 09, 2023 | R$19.18 | R$19.63 | R$18.41 | R$18.89 | 4 559 000 |
Nov 08, 2023 | R$18.73 | R$19.24 | R$18.00 | R$18.91 | 4 024 300 |
Nov 07, 2023 | R$18.35 | R$19.59 | R$18.28 | R$19.30 | 2 884 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIRR3.SA stock historical prices to predict future price movements?
Trend Analysis: Examine the DIRR3.SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIRR3.SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.