Range Low Price High Price Comment
30 days 6.06€ 7.60€ Tuesday, 2nd Jul 2024 DIS.MI stock ended at 7.57€. This is 4.85% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.83% from a day low at 7.25€ to a day high of 7.60€.
90 days 6.06€ 7.86€
52 weeks 3.39€ 7.86€

Historical d'Amico International Shipping S.A. prices

Date Open High Low Close Volume
Jul 02, 2024 7.28€ 7.60€ 7.25€ 7.57€ 603 890
Jul 01, 2024 7.42€ 7.42€ 7.12€ 7.22€ 664 816
Jun 28, 2024 7.26€ 7.44€ 7.26€ 7.38€ 207 061
Jun 27, 2024 7.20€ 7.41€ 7.09€ 7.24€ 366 267
Jun 26, 2024 6.75€ 7.31€ 6.73€ 7.12€ 1 205 894
Jun 25, 2024 6.70€ 6.71€ 6.58€ 6.58€ 197 255
Jun 24, 2024 6.46€ 6.67€ 6.44€ 6.66€ 557 134
Jun 21, 2024 6.46€ 6.48€ 6.34€ 6.40€ 157 033
Jun 20, 2024 6.36€ 6.50€ 6.35€ 6.48€ 332 832
Jun 19, 2024 6.41€ 6.53€ 6.38€ 6.38€ 157 102
Jun 18, 2024 6.40€ 6.46€ 6.30€ 6.45€ 641 119
Jun 17, 2024 6.25€ 6.37€ 6.15€ 6.37€ 497 796
Jun 14, 2024 6.25€ 6.34€ 6.06€ 6.22€ 417 796
Jun 13, 2024 6.46€ 6.46€ 6.17€ 6.23€ 532 008
Jun 12, 2024 6.43€ 6.58€ 6.37€ 6.42€ 717 199
Jun 11, 2024 6.76€ 6.76€ 6.35€ 6.43€ 1 158 591
Jun 10, 2024 6.65€ 6.68€ 6.58€ 6.67€ 77 651
Jun 07, 2024 6.63€ 6.73€ 6.60€ 6.66€ 117 834
Jun 06, 2024 6.63€ 6.82€ 6.62€ 6.67€ 213 889
Jun 05, 2024 6.78€ 6.78€ 6.63€ 6.70€ 111 358
Jun 04, 2024 6.79€ 6.79€ 6.66€ 6.69€ 164 236
Jun 03, 2024 6.96€ 6.96€ 6.77€ 6.77€ 196 856
May 31, 2024 6.96€ 7.03€ 6.85€ 6.92€ 308 664
May 30, 2024 6.78€ 6.97€ 6.78€ 6.89€ 219 986
May 29, 2024 6.86€ 6.94€ 6.76€ 6.86€ 188 368

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIS.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the DIS.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIS.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About d'Amico International Shipping S.A.

d'Amico International Shipping S.A. d'Amico International Shipping S.A., through its subsidiaries, operates as a marine transportation company worldwide. It primarily transports refined petroleum products and vegetable oils through various double-hulled vessels. The company serves oil companies and trading houses. As of December 31, 2021, it operated a fleet of 37.0 product tankers. The company was incorporated in 1936 and is based in Luxembourg. d'Amico International Shipping S.A.... DIS.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT