EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Dimensional International Small Cap ETF Price (Quote)

$26.91
-0.0450 (-0.167%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $26.68 $28.68 Friday, 28th Jun 2024 DISV stock ended at $26.91. This is 0.167% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.635% from a day low at $26.79 to a day high of $26.96.
90 days $26.68 $28.68
52 weeks $26.68 $28.68

Historical Dimensional International Small Cap Value Etf prices

Date Open High Low Close Volume
Jun 28, 2024 $26.92 $26.96 $26.79 $26.91 250 929
Jun 27, 2024 $26.90 $26.96 $26.85 $26.95 262 231
Jun 26, 2024 $26.72 $26.79 $26.68 $26.75 281 535
Jun 25, 2024 $27.01 $27.10 $26.91 $26.99 205 347
Jun 24, 2024 $27.04 $27.16 $26.95 $27.11 254 565
Jun 21, 2024 $26.88 $26.94 $26.72 $26.79 283 909
Jun 20, 2024 $27.13 $27.13 $26.98 $27.09 519 818
Jun 18, 2024 $26.93 $27.02 $26.85 $27.02 321 582
Jun 17, 2024 $27.08 $27.28 $26.94 $27.28 214 323
Jun 14, 2024 $27.11 $27.14 $26.93 $27.14 256 173
Jun 13, 2024 $27.71 $27.71 $27.28 $27.36 148 059
Jun 12, 2024 $28.05 $28.19 $27.88 $27.91 197 239
Jun 11, 2024 $27.67 $27.70 $27.47 $27.57 322 672
Jun 10, 2024 $27.74 $27.97 $27.74 $27.97 192 213
Jun 07, 2024 $28.01 $28.04 $27.83 $27.85 208 345
Jun 06, 2024 $28.24 $28.31 $28.16 $28.29 417 382
Jun 05, 2024 $28.29 $28.37 $28.00 $28.24 225 408
Jun 04, 2024 $28.42 $28.42 $28.16 $28.26 247 522
Jun 03, 2024 $28.68 $28.68 $28.46 $28.56 365 696
May 31, 2024 $28.50 $28.50 $28.29 $28.50 281 131
May 30, 2024 $28.46 $28.46 $28.07 $28.26 314 973
May 29, 2024 $28.06 $28.06 $27.86 $27.88 273 709
May 28, 2024 $28.41 $28.43 $28.24 $28.34 208 705
May 24, 2024 $28.04 $28.23 $28.04 $28.22 159 252
May 23, 2024 $28.21 $28.21 $27.78 $27.82 327 243

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DISV stock historical prices to predict future price movements?
Trend Analysis: Examine the DISV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DISV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!