14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £83.60 £89.40 Friday, 17th May 2024 DIVI.L stock ended at £87.80. This is 0.227% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at £87.80 to a day high of £88.80.
90 days £80.40 £89.40
52 weeks £74.60 £89.40

Historical ADVISORSHARES ATHENA HIGH DIVIDEND ETF prices

Date Open High Low Close Volume
Oct 12, 2023 £77.60 £79.00 £77.60 £78.20 329 371
Oct 11, 2023 £79.00 £79.18 £77.58 £78.20 208 756
Oct 10, 2023 £78.00 £79.00 £78.00 £78.60 372 202
Oct 09, 2023 £77.74 £80.80 £77.60 £78.00 441 807
Oct 06, 2023 £80.22 £80.22 £78.00 £78.00 319 009
Oct 05, 2023 £79.20 £79.20 £79.20 £79.20 0
Oct 04, 2023 £79.60 £80.00 £78.40 £79.20 342 278
Oct 03, 2023 £81.40 £81.40 £78.80 £79.60 142 816
Oct 02, 2023 £81.60 £81.60 £81.60 £81.60 0
Sep 29, 2023 £81.60 £81.97 £78.80 £81.60 318 981
Sep 28, 2023 £82.00 £82.00 £79.40 £81.00 707 452
Sep 27, 2023 £81.58 £83.20 £80.80 £81.40 411 658
Sep 26, 2023 £81.17 £81.60 £81.00 £81.60 247 760
Sep 25, 2023 £81.70 £82.20 £80.43 £81.60 232 746
Sep 22, 2023 £80.60 £82.40 £80.60 £81.40 272 181
Sep 21, 2023 £83.40 £83.40 £80.44 £83.40 434 021
Sep 20, 2023 £81.60 £83.40 £81.50 £81.60 1 073 465
Sep 19, 2023 £81.40 £83.00 £79.60 £82.80 343 328
Sep 18, 2023 £82.80 £82.80 £81.20 £82.80 305 420
Sep 15, 2023 £81.44 £82.73 £81.40 £82.60 551 251
Sep 14, 2023 £80.48 £81.80 £80.45 £81.80 342 973
Sep 13, 2023 £80.48 £81.40 £79.40 £81.20 172 003
Sep 12, 2023 £80.58 £81.00 £80.58 £81.00 144 637
Sep 11, 2023 £79.84 £81.00 £79.84 £80.80 354 513
Sep 08, 2023 £79.40 £80.40 £79.40 £80.00 312 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIVI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DIVI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIVI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ADVISORSHARES ATHENA HIGH DIVIDEND ETF

The Diverse Income Trust plc is a closed-ended equity mutual fund launched and managed by Miton Trust Managers Limited. It is co-managed by Miton Asset Management Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of companies across all market capitalizations, with a long term bias toward small and mid c... DIVI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT