XLON:DJAN
Delisted
Daejan Holdings PLC Stock Price (Quote)
£80.50
+0 (+0%)
At Close: May 26, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 26th May 2020 DJAN.L stock ended at £80.50. During the day the stock fluctuated 0% from a day low at £80.50 to a day high of £80.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 22, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 21, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 20, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 19, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 18, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 15, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 14, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 13, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 12, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 11, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 08, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 07, 2020 | £80.50 | £80.50 | £80.50 | £80.50 | 0 |
| May 06, 2020 | £80.40 | £80.50 | £80.30 | £80.50 | 19 669 |
| May 05, 2020 | £80.40 | £80.50 | £80.30 | £80.40 | 1 651 |
| May 04, 2020 | £80.40 | £80.40 | £80.30 | £80.30 | 2 696 |
| May 01, 2020 | £80.50 | £80.50 | £80.30 | £80.30 | 887 |
| Apr 30, 2020 | £80.40 | £80.50 | £80.25 | £80.40 | 12 665 |
| Apr 29, 2020 | £80.20 | £80.20 | £80.20 | £80.20 | 0 |
| Apr 28, 2020 | £80.40 | £80.40 | £80.20 | £80.20 | 22 656 |
| Apr 27, 2020 | £80.00 | £80.40 | £79.90 | £80.20 | 10 099 |
| Apr 24, 2020 | £79.70 | £80.20 | £79.60 | £80.00 | 6 527 |
| Apr 23, 2020 | £79.90 | £80.30 | £79.50 | £79.90 | 19 596 |
| Apr 22, 2020 | £78.20 | £80.20 | £78.20 | £80.00 | 8 666 |
| Apr 21, 2020 | £80.80 | £80.80 | £79.20 | £79.70 | 8 144 |
