14-day Premium Trial Subscription Try For FreeTry Free

iPath Bloomberg Commodity Index Total ETF Price (Quote)

$33.75
+0.710 (+2.15%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $31.63 $33.75 Friday, 17th May 2024 DJP stock ended at $33.75. This is 2.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.99% from a day low at $33.42 to a day high of $33.75.
90 days $29.47 $33.75
52 weeks $29.15 $33.75

Historical iPath Bloomberg Commodity Index Total Return(SM) ETN prices

Date Open High Low Close Volume
Jun 05, 2019 $21.50 $21.52 $21.19 $21.23 281 639
Jun 04, 2019 $21.53 $21.66 $21.53 $21.63 150 005
Jun 03, 2019 $21.73 $21.76 $21.49 $21.49 238 843
May 31, 2019 $21.75 $21.91 $21.56 $21.57 231 551
May 30, 2019 $22.17 $22.24 $22.02 $22.04 273 824
May 29, 2019 $22.17 $22.25 $22.03 $22.16 130 608
May 28, 2019 $22.15 $22.20 $22.08 $22.14 114 807
May 24, 2019 $21.78 $21.98 $21.78 $21.97 128 556
May 23, 2019 $21.83 $21.83 $21.66 $21.70 250 097
May 22, 2019 $22.14 $22.19 $21.99 $21.99 91 823
May 21, 2019 $22.34 $22.41 $22.25 $22.27 107 262
May 20, 2019 $22.03 $22.45 $22.03 $22.32 105 326
May 17, 2019 $22.39 $22.39 $22.20 $22.20 259 030
May 16, 2019 $22.39 $22.49 $22.39 $22.47 132 206
May 15, 2019 $22.17 $22.36 $22.17 $22.25 111 523
May 14, 2019 $21.96 $22.19 $21.96 $22.11 120 218
May 13, 2019 $21.97 $21.99 $21.75 $21.78 247 467
May 10, 2019 $21.92 $21.99 $21.88 $21.93 215 941
May 09, 2019 $21.85 $21.93 $21.76 $21.87 86 205
May 08, 2019 $21.99 $22.10 $21.98 $21.98 114 088
May 07, 2019 $22.06 $22.09 $21.94 $22.00 99 737
May 06, 2019 $22.04 $22.27 $22.04 $22.25 118 412
May 03, 2019 $22.32 $22.39 $22.25 $22.26 107 429
May 02, 2019 $22.32 $22.32 $22.16 $22.23 108 559
May 01, 2019 $22.47 $22.54 $22.37 $22.45 166 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DJP stock historical prices to predict future price movements?
Trend Analysis: Examine the DJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!