NYSEARCA:DJP
iPath Bloomberg Commodity Index Total ETF Price (Quote)
$32.00
+0.180 (+0.566%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.63 | $32.96 | Friday, 3rd May 2024 DJP stock ended at $32.00. This is 0.566% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.534% from a day low at $31.84 to a day high of $32.01. |
| 90 days | $29.40 | $32.96 | |
| 52 weeks | $29.15 | $33.22 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $32.00 | $32.01 | $31.84 | $32.00 | 46 279 |
| May 02, 2024 | $31.67 | $31.89 | $31.63 | $31.82 | 564 394 |
| May 01, 2024 | $31.80 | $31.88 | $31.64 | $31.72 | 1 980 514 |
| Apr 30, 2024 | $32.27 | $32.31 | $31.99 | $32.01 | 36 627 |
| Apr 29, 2024 | $32.64 | $32.78 | $32.58 | $32.68 | 22 901 |
| Apr 26, 2024 | $32.63 | $32.67 | $32.50 | $32.53 | 23 341 |
| Apr 25, 2024 | $32.36 | $32.62 | $32.33 | $32.55 | 20 060 |
| Apr 24, 2024 | $32.41 | $32.54 | $32.38 | $32.41 | 31 660 |
| Apr 23, 2024 | $32.09 | $32.53 | $32.09 | $32.48 | 57 548 |
| Apr 22, 2024 | $32.20 | $32.47 | $32.20 | $32.45 | 34 647 |
| Apr 19, 2024 | $32.31 | $32.57 | $32.31 | $32.49 | 39 425 |
| Apr 18, 2024 | $32.15 | $32.23 | $32.11 | $32.15 | 19 624 |
| Apr 17, 2024 | $32.02 | $32.49 | $32.02 | $32.16 | 31 074 |
| Apr 16, 2024 | $32.32 | $32.49 | $32.17 | $32.41 | 28 885 |
| Apr 15, 2024 | $32.45 | $32.54 | $32.14 | $32.54 | 28 362 |
| Apr 12, 2024 | $32.80 | $32.96 | $32.30 | $32.35 | 62 281 |
| Apr 11, 2024 | $32.36 | $32.36 | $32.17 | $32.36 | 107 173 |
| Apr 10, 2024 | $32.43 | $32.46 | $32.29 | $32.44 | 130 061 |
| Apr 09, 2024 | $32.56 | $32.65 | $32.36 | $32.49 | 86 102 |
| Apr 08, 2024 | $32.47 | $32.49 | $32.26 | $32.48 | 125 717 |
| Apr 05, 2024 | $32.20 | $32.50 | $32.20 | $32.36 | 32 901 |
| Apr 04, 2024 | $32.03 | $32.23 | $31.96 | $32.13 | 50 591 |
| Apr 03, 2024 | $31.89 | $32.12 | $31.88 | $32.12 | 100 888 |
| Apr 02, 2024 | $31.54 | $31.69 | $31.54 | $31.66 | 48 910 |
| Apr 01, 2024 | $31.29 | $31.44 | $31.24 | $31.37 | 56 541 |
