FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $38.21 $40.46 Friday, 31st May 2024 DKL stock ended at $39.62. This is 0.304% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.35% from a day low at $39.29 to a day high of $39.82.
90 days $37.02 $45.19
52 weeks $36.50 $58.81

Historical Delek Logistics Partners LP prices

Date Open High Low Close Volume
May 31, 2024 $39.29 $39.82 $39.29 $39.62 123 310
May 30, 2024 $39.25 $39.69 $39.25 $39.50 57 943
May 29, 2024 $39.75 $39.80 $39.22 $39.32 48 889
May 28, 2024 $39.50 $39.76 $39.26 $39.75 61 859
May 24, 2024 $39.69 $39.99 $39.29 $39.75 70 738
May 23, 2024 $39.48 $39.82 $39.14 $39.71 118 824
May 22, 2024 $39.95 $40.39 $39.41 $39.43 118 415
May 21, 2024 $39.45 $39.92 $39.34 $39.82 91 783
May 20, 2024 $39.42 $39.57 $39.02 $39.43 82 382
May 17, 2024 $38.85 $39.51 $38.60 $39.51 82 280
May 16, 2024 $39.50 $39.50 $38.69 $38.86 92 896
May 15, 2024 $39.00 $39.56 $38.84 $39.40 122 718
May 14, 2024 $38.89 $39.00 $38.66 $39.00 65 994
May 13, 2024 $39.20 $39.63 $38.53 $38.55 73 792
May 10, 2024 $39.61 $39.63 $38.70 $39.06 56 456
May 09, 2024 $39.09 $39.59 $39.06 $39.59 78 538
May 08, 2024 $38.90 $39.20 $38.59 $39.09 66 070
May 07, 2024 $38.61 $38.90 $38.21 $38.83 100 073
May 06, 2024 $39.98 $40.24 $39.29 $39.29 179 603
May 03, 2024 $40.20 $40.32 $39.33 $39.70 121 744
May 02, 2024 $40.34 $40.46 $39.70 $40.08 124 485
May 01, 2024 $40.00 $40.22 $39.64 $39.75 117 738
Apr 30, 2024 $40.28 $40.28 $39.25 $39.49 119 551
Apr 29, 2024 $40.15 $40.46 $39.62 $39.63 107 176
Apr 26, 2024 $39.50 $40.54 $39.50 $40.17 148 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKL stock historical prices to predict future price movements?
Trend Analysis: Examine the DKL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delek Logistics Partners LP

Delek Logistics Partners LP Delek Logistics Partners, LP owns and operates logistics and marketing assets for crude oil, and intermediate and refined products in the United States. It operates through three segments: Pipelines and Transportation, Wholesale Marketing and Terminalling, and Investment in Pipeline Joint Ventures. The Pipelines and Transportation segment includes pipelines, trucks, and ancillary assets that provide crude oil gathering, crude oil intermediate and... DKL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT