NYSE:DKL
Delek Logistics Partners LP Stock Price (Quote)
$39.70
-0.380 (-0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DKL stock ended at $39.70. This is 0.95% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.52% from a day low at $39.33 to a day high of $40.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $40.20 | $40.32 | $39.33 | $39.70 | 121 744 |
| May 02, 2024 | $40.34 | $40.46 | $39.70 | $40.08 | 124 485 |
| May 01, 2024 | $40.00 | $40.22 | $39.64 | $39.75 | 117 738 |
| Apr 30, 2024 | $40.28 | $40.28 | $39.25 | $39.49 | 119 551 |
| Apr 29, 2024 | $40.15 | $40.46 | $39.62 | $39.63 | 107 176 |
| Apr 26, 2024 | $39.50 | $40.54 | $39.50 | $40.17 | 148 607 |
| Apr 25, 2024 | $39.15 | $39.42 | $38.98 | $39.32 | 40 099 |
| Apr 24, 2024 | $39.10 | $39.49 | $38.82 | $39.45 | 76 459 |
| Apr 23, 2024 | $38.82 | $39.27 | $38.82 | $39.20 | 49 041 |
| Apr 22, 2024 | $38.65 | $39.18 | $38.65 | $38.90 | 73 974 |
| Apr 19, 2024 | $38.24 | $39.14 | $37.97 | $38.42 | 100 496 |
| Apr 18, 2024 | $37.95 | $38.00 | $37.71 | $38.00 | 79 091 |
| Apr 17, 2024 | $37.37 | $37.84 | $37.37 | $37.68 | 68 164 |
| Apr 16, 2024 | $37.63 | $37.63 | $37.02 | $37.35 | 55 878 |
| Apr 15, 2024 | $38.06 | $38.81 | $37.26 | $37.38 | 50 651 |
| Apr 12, 2024 | $38.33 | $39.14 | $37.99 | $38.00 | 121 892 |
| Apr 11, 2024 | $38.92 | $39.19 | $38.13 | $38.31 | 80 686 |
| Apr 10, 2024 | $38.65 | $39.20 | $38.53 | $38.59 | 71 338 |
| Apr 09, 2024 | $39.35 | $39.35 | $38.59 | $38.59 | 76 249 |
| Apr 08, 2024 | $39.75 | $40.02 | $39.03 | $39.07 | 137 438 |
| Apr 05, 2024 | $39.79 | $40.03 | $39.48 | $39.73 | 97 501 |
| Apr 04, 2024 | $40.13 | $40.50 | $39.66 | $39.79 | 67 663 |
| Apr 03, 2024 | $40.61 | $40.90 | $40.11 | $40.22 | 69 371 |
| Apr 02, 2024 | $40.88 | $41.07 | $40.26 | $40.52 | 59 850 |
| Apr 01, 2024 | $40.82 | $40.96 | $40.50 | $40.65 | 63 838 |
