Range Low Price High Price Comment
30 days $34.57 $44.62 Tuesday, 2nd Jul 2024 DKNG stock ended at $36.94. This is 0.97% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.42% from a day low at $36.64 to a day high of $37.53.
90 days $34.42 $47.74
52 weeks $24.97 $49.57

Historical DraftKings, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $37.11 $37.53 $36.64 $36.94 7 593 792
Jul 01, 2024 $38.07 $38.10 $36.43 $37.30 10 147 834
Jun 28, 2024 $37.20 $38.30 $36.81 $38.17 13 183 958
Jun 27, 2024 $37.50 $37.92 $37.08 $37.11 7 639 299
Jun 26, 2024 $37.67 $37.87 $36.88 $37.67 12 164 577
Jun 25, 2024 $39.80 $39.80 $37.97 $38.00 12 782 961
Jun 24, 2024 $41.89 $41.93 $40.00 $40.01 9 880 696
Jun 21, 2024 $42.91 $43.00 $41.15 $41.99 15 027 640
Jun 20, 2024 $43.25 $44.62 $42.81 $43.00 11 540 868
Jun 18, 2024 $41.93 $43.45 $41.64 $43.25 10 290 537
Jun 17, 2024 $38.95 $42.21 $38.93 $41.95 16 950 316
Jun 14, 2024 $38.76 $38.99 $37.93 $38.91 7 231 460
Jun 13, 2024 $39.04 $39.34 $38.55 $38.98 7 917 073
Jun 12, 2024 $39.10 $39.84 $38.47 $38.89 9 605 453
Jun 11, 2024 $37.84 $38.48 $37.37 $38.24 6 629 101
Jun 10, 2024 $37.52 $38.18 $37.15 $38.05 9 110 515
Jun 07, 2024 $37.45 $37.80 $36.81 $36.89 6 399 167
Jun 06, 2024 $36.80 $37.72 $36.25 $37.56 8 533 062
Jun 05, 2024 $35.89 $36.82 $35.50 $36.66 9 599 303
Jun 04, 2024 $36.01 $36.49 $35.20 $35.52 10 908 825
Jun 03, 2024 $35.22 $35.70 $34.57 $35.52 11 902 717
May 31, 2024 $36.02 $36.40 $34.42 $35.13 12 703 383
May 30, 2024 $35.85 $36.33 $35.22 $35.82 10 427 940
May 29, 2024 $36.27 $37.06 $35.75 $35.96 12 623 278
May 28, 2024 $37.99 $37.99 $35.26 $36.61 42 122 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKNG stock historical prices to predict future price movements?
Trend Analysis: Examine the DKNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DraftKings, Inc.

DraftKings DraftKings Inc. operates a digital sports entertainment and gaming company. It offers multi-channel sports betting and gaming technologies, powering sports and gaming entertainment for operators in 17 countries. The company operates iGaming through its DraftKings brand in 5 states, as well as operates Golden Nugget Online Gaming, an iGaming product and gaming brand in 3 states. Its Sportsbook is live with mobile and/or retail betting operations i... DKNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT