Range Low Price High Price Comment
30 days $6.99 $7.60 Thursday, 23rd May 2024 DLAKY stock ended at $7.00. This is 0.568% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.09% from a day low at $6.99 to a day high of $7.07.
90 days $6.70 $8.16
52 weeks $6.70 $10.38

Historical Deutsche Lufthansa S prices

Date Open High Low Close Volume
Jul 03, 2023 $10.30 $10.33 $10.26 $10.28 22 758
Jun 30, 2023 $10.28 $10.28 $10.19 $10.22 10 772
Jun 29, 2023 $10.18 $10.25 $10.17 $10.21 6 847
Jun 28, 2023 $10.34 $10.38 $10.28 $10.31 15 145
Jun 27, 2023 $10.21 $10.34 $10.21 $10.34 15 428
Jun 26, 2023 $9.95 $10.01 $9.92 $9.98 25 212
Jun 23, 2023 $9.90 $10.01 $9.87 $9.98 13 985
Jun 22, 2023 $10.20 $10.34 $10.20 $10.33 24 153
Jun 21, 2023 $10.17 $10.24 $10.16 $10.20 11 321
Jun 20, 2023 $10.12 $10.12 $10.04 $10.08 16 224
Jun 16, 2023 $10.24 $10.27 $10.10 $10.21 11 017
Jun 15, 2023 $10.10 $10.22 $10.10 $10.22 18 091
Jun 14, 2023 $10.31 $10.33 $10.16 $10.20 31 782
Jun 13, 2023 $10.27 $10.29 $10.21 $10.25 42 231
Jun 12, 2023 $9.92 $10.04 $9.92 $10.04 13 413
Jun 09, 2023 $9.80 $9.86 $9.80 $9.84 13 288
Jun 08, 2023 $9.73 $9.84 $9.73 $9.82 23 905
Jun 07, 2023 $9.76 $9.76 $9.71 $9.73 12 665
Jun 06, 2023 $9.67 $9.76 $9.65 $9.76 26 167
Jun 05, 2023 $9.68 $9.74 $9.65 $9.72 43 569
Jun 02, 2023 $9.91 $9.93 $9.90 $9.93 18 123
Jun 01, 2023 $9.79 $9.84 $9.73 $9.80 56 349
May 31, 2023 $9.82 $9.84 $9.67 $9.79 36 866
May 30, 2023 $9.85 $9.90 $9.81 $9.85 20 091
May 26, 2023 $9.80 $9.88 $9.80 $9.84 26 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLAKY stock historical prices to predict future price movements?
Trend Analysis: Examine the DLAKY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLAKY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deutsche Lufthansa S

Deutsche Lufthansa S Deutsche Lufthansa AG operates as an aviation company in Germany and internationally. The company's Network Airlines segment offers passenger services. Its Eurowings segment provides passenger services through a route network of more than 100 destinations in over 50 countries. The company's Logistics Business segment offers transport services for various cargoes, including general cargo, dangerous goods, valuables, vulnerable, perishables, live a... DLAKY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT