OTCMKTS:DLAKY
Deutsche Lufthansa S Stock Price (Quote)
$7.42
+0.0100 (+0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.70 | $7.83 | Friday, 3rd May 2024 DLAKY stock ended at $7.42. This is 0.135% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.17% from a day low at $7.38 to a day high of $7.54. |
| 90 days | $6.70 | $8.32 | |
| 52 weeks | $6.70 | $10.63 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.47 | $7.54 | $7.38 | $7.42 | 21 803 |
| May 02, 2024 | $7.34 | $7.44 | $7.34 | $7.41 | 18 082 |
| May 01, 2024 | $7.20 | $7.35 | $7.20 | $7.31 | 19 056 |
| Apr 30, 2024 | $7.21 | $7.27 | $7.20 | $7.23 | 46 962 |
| Apr 29, 2024 | $7.23 | $7.29 | $7.20 | $7.29 | 74 383 |
| Apr 26, 2024 | $7.30 | $7.30 | $7.15 | $7.24 | 20 387 |
| Apr 25, 2024 | $7.02 | $7.22 | $7.02 | $7.21 | 41 043 |
| Apr 24, 2024 | $7.20 | $7.21 | $7.12 | $7.18 | 25 914 |
| Apr 23, 2024 | $7.18 | $7.30 | $7.18 | $7.27 | 38 342 |
| Apr 22, 2024 | $7.30 | $7.32 | $7.23 | $7.31 | 50 148 |
| Apr 19, 2024 | $7.07 | $7.24 | $7.07 | $7.19 | 40 578 |
| Apr 18, 2024 | $7.01 | $7.21 | $7.01 | $7.08 | 53 807 |
| Apr 17, 2024 | $6.75 | $6.81 | $6.70 | $6.73 | 109 717 |
| Apr 16, 2024 | $6.79 | $6.88 | $6.75 | $6.82 | 132 930 |
| Apr 15, 2024 | $7.37 | $7.40 | $6.91 | $6.97 | 123 769 |
| Apr 12, 2024 | $7.32 | $7.33 | $7.22 | $7.28 | 39 322 |
| Apr 11, 2024 | $7.50 | $7.51 | $7.39 | $7.50 | 41 513 |
| Apr 10, 2024 | $7.65 | $7.74 | $7.62 | $7.65 | 24 256 |
| Apr 09, 2024 | $7.77 | $7.77 | $7.65 | $7.72 | 37 839 |
| Apr 08, 2024 | $7.63 | $7.73 | $7.63 | $7.70 | 34 369 |
| Apr 05, 2024 | $7.55 | $7.55 | $7.46 | $7.50 | 27 859 |
| Apr 04, 2024 | $7.79 | $7.83 | $7.70 | $7.70 | 28 709 |
| Apr 03, 2024 | $7.62 | $7.72 | $7.61 | $7.72 | 20 811 |
| Apr 02, 2024 | $7.70 | $7.70 | $7.60 | $7.63 | 48 966 |
| Apr 01, 2024 | $7.58 | $8.16 | $7.58 | $7.85 | 47 863 |
