14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £77.40 £100.00 Friday, 17th May 2024 DLAR.L stock ended at £94.00. This is 1.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at £92.00 to a day high of £95.00.
90 days £77.40 £100.00
52 weeks £29.10 £100.00

Historical De La Rue plc prices

Date Open High Low Close Volume
Aug 02, 2023 £49.00 £50.90 £46.50 £48.80 427 288
Aug 01, 2023 £48.20 £50.90 £48.00 £48.00 362 175
Jul 31, 2023 £47.65 £49.95 £46.55 £48.00 342 830
Jul 28, 2023 £50.10 £51.90 £47.21 £47.45 580 628
Jul 27, 2023 £47.50 £52.03 £46.82 £51.00 437 011
Jul 26, 2023 £46.30 £47.85 £45.75 £46.50 600 070
Jul 25, 2023 £47.70 £47.95 £45.15 £47.20 607 643
Jul 24, 2023 £44.15 £48.00 £44.15 £47.00 309 418
Jul 21, 2023 £44.43 £46.95 £43.27 £46.95 694 890
Jul 20, 2023 £43.00 £44.95 £42.35 £43.65 861 600
Jul 19, 2023 £41.73 £45.00 £41.73 £43.50 2 324 805
Jul 18, 2023 £43.08 £44.40 £40.05 £42.00 864 090
Jul 17, 2023 £49.00 £49.00 £41.54 £44.00 1 053 672
Jul 14, 2023 £49.13 £49.13 £46.05 £46.40 345 888
Jul 13, 2023 £46.81 £49.35 £45.60 £48.95 332 895
Jul 12, 2023 £48.95 £48.95 £44.69 £46.20 386 609
Jul 11, 2023 £50.67 £50.67 £46.60 £46.60 686 089
Jul 10, 2023 £50.00 £50.00 £50.00 £50.00 0
Jul 07, 2023 £50.60 £51.97 £49.15 £50.00 362 573
Jul 06, 2023 £53.00 £56.00 £49.05 £50.70 627 961
Jul 05, 2023 £55.70 £57.00 £51.94 £53.50 1 485 652
Jul 04, 2023 £48.84 £54.18 £48.02 £54.00 2 251 752
Jul 03, 2023 £48.00 £48.00 £48.00 £48.00 0
Jun 30, 2023 £44.00 £48.25 £41.05 £48.00 3 514 624
Jun 29, 2023 £36.05 £44.00 £36.05 £44.00 30 824 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLAR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DLAR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLAR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About De La Rue plc

De La Rue plc De La Rue plc designs, manufactures, and delivers banknotes in the United Kingdom, the Middle East, Africa, Asia, the Americas, Rest of Europe, and internationally. It operates through Currency, Authentication, and Identity Solutions. The company offers printed banknotes, and polymer and security features. It also provides range of physical solutions, such as tax stamps, authentication labels, and cheques and bank cards, as well as ID security co... DLAR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT