XLON:DLAR
De La Rue plc Stock Price (Quote)
£92.60
-0.80 (-0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £77.40 | £100.00 | Friday, 3rd May 2024 DLAR.L stock ended at £92.60. This is 0.86% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at £91.51 to a day high of £94.40. |
| 90 days | £77.40 | £100.00 | |
| 52 weeks | £29.10 | £100.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £93.17 | £94.40 | £91.51 | £92.60 | 268 871 |
| May 02, 2024 | £97.71 | £99.20 | £93.40 | £93.40 | 233 411 |
| May 01, 2024 | £94.71 | £100.00 | £93.00 | £98.00 | 1 787 181 |
| Apr 30, 2024 | £95.00 | £95.00 | £91.56 | £94.00 | 631 011 |
| Apr 29, 2024 | £93.14 | £96.00 | £89.00 | £90.60 | 172 717 |
| Apr 26, 2024 | £87.33 | £95.00 | £87.33 | £89.60 | 277 112 |
| Apr 25, 2024 | £85.40 | £87.40 | £83.80 | £87.00 | 113 136 |
| Apr 24, 2024 | £83.00 | £85.40 | £82.60 | £85.40 | 337 605 |
| Apr 23, 2024 | £79.63 | £84.06 | £78.60 | £84.00 | 435 134 |
| Apr 22, 2024 | £79.80 | £80.00 | £78.20 | £78.80 | 71 734 |
| Apr 19, 2024 | £78.16 | £81.00 | £77.40 | £77.40 | 622 001 |
| Apr 18, 2024 | £78.10 | £80.00 | £78.10 | £80.00 | 124 249 |
| Apr 17, 2024 | £79.12 | £80.20 | £77.60 | £80.20 | 219 597 |
| Apr 16, 2024 | £79.00 | £79.80 | £78.00 | £78.80 | 135 658 |
| Apr 15, 2024 | £81.86 | £83.40 | £79.20 | £79.20 | 459 448 |
| Apr 12, 2024 | £81.60 | £84.00 | £81.60 | £81.60 | 183 961 |
| Apr 11, 2024 | £83.80 | £84.20 | £81.80 | £81.80 | 80 164 |
| Apr 10, 2024 | £81.71 | £84.00 | £81.60 | £82.40 | 49 275 |
| Apr 09, 2024 | £83.40 | £83.80 | £81.60 | £81.60 | 216 839 |
| Apr 08, 2024 | £82.60 | £83.80 | £81.80 | £83.40 | 94 851 |
| Apr 05, 2024 | £81.47 | £83.80 | £81.47 | £83.80 | 45 515 |
| Apr 04, 2024 | £82.20 | £83.80 | £81.80 | £82.40 | 39 984 |
| Apr 03, 2024 | £81.00 | £83.80 | £81.00 | £81.60 | 95 407 |
| Apr 02, 2024 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| Mar 28, 2024 | £83.42 | £83.90 | £80.80 | £81.50 | 464 489 |
