14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $77.74 $84.27 Wednesday, 12th Jun 2024 DLB stock ended at $79.02. This is 0.265% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 2.04% from a day low at $78.66 to a day high of $80.26.
90 days $77.49 $85.30
52 weeks $75.87 $91.02

Historical Dolby Laboratories prices

Date Open High Low Close Volume
Feb 08, 2016 $36.16 $36.67 $35.85 $36.52 567 400
Feb 05, 2016 $37.07 $37.10 $36.64 $36.71 416 500
Feb 04, 2016 $36.46 $37.32 $36.34 $37.14 659 000
Feb 03, 2016 $35.95 $36.93 $35.75 $36.73 1 291 600
Feb 02, 2016 $35.50 $35.74 $35.23 $35.61 657 300
Feb 01, 2016 $35.78 $36.02 $35.36 $35.66 937 500
Jan 29, 2016 $35.90 $36.08 $35.56 $35.89 792 400
Jan 28, 2016 $34.00 $36.11 $33.94 $35.59 1 627 100
Jan 27, 2016 $32.06 $32.51 $31.60 $31.63 429 000
Jan 26, 2016 $31.19 $32.32 $31.05 $32.16 355 200
Jan 25, 2016 $30.76 $31.17 $30.63 $30.87 480 600
Jan 22, 2016 $30.81 $31.06 $30.62 $30.63 436 900
Jan 21, 2016 $30.99 $31.10 $30.38 $30.40 309 200
Jan 20, 2016 $30.80 $31.25 $30.42 $30.90 649 500
Jan 19, 2016 $31.62 $31.85 $30.83 $31.06 330 200
Jan 15, 2016 $30.68 $31.63 $30.62 $31.26 331 800
Jan 14, 2016 $31.07 $31.57 $30.40 $31.27 317 700
Jan 13, 2016 $31.52 $31.67 $30.86 $30.96 403 200
Jan 12, 2016 $31.86 $32.07 $31.10 $31.34 233 800
Jan 11, 2016 $31.49 $32.41 $31.22 $31.50 463 000
Jan 08, 2016 $32.30 $32.51 $31.56 $31.49 255 200
Jan 07, 2016 $32.66 $32.75 $32.01 $32.02 237 800
Jan 06, 2016 $33.22 $33.49 $33.09 $33.19 530 600
Jan 05, 2016 $33.27 $33.77 $33.07 $33.52 373 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLB stock historical prices to predict future price movements?
Trend Analysis: Examine the DLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dolby Laboratories

Dolby Laboratories Dolby Laboratories, Inc. creates audio and imaging technologies that transform entertainment and communications at the cinema, DTV, transmissions and devices, mobile devices, OTT video and music services, and home entertainment devices. The company develops and licenses its audio technologies, such as AAC & HE-AAC, a digital audio codec solution used for a range of media applications.; AVC, a digital video codec with high bandwidth efficiency use... DLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT