NYSEARCA:DLBS
Delisted
US Trsy Long Bond Bear ETN Ipath ETF Price (Quote)
$9.94
+0.390 (+4.08%)
At Close: Jan 17, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 17th Jan 2020 DLBS stock ended at $9.94. This is 4.08% more than the trading day before Thursday, 16th Jan 2020. During the day the stock fluctuated 3.32% from a day low at $9.94 to a day high of $10.27. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $10.18 | $10.27 | $9.94 | $9.94 | 2 100 |
| Jan 16, 2020 | $9.53 | $9.55 | $9.53 | $9.55 | 900 |
| Jan 15, 2020 | $9.72 | $9.72 | $9.34 | $9.34 | 3 327 |
| Jan 14, 2020 | $9.99 | $9.99 | $9.75 | $9.78 | 2 147 |
| Jan 13, 2020 | $10.10 | $10.13 | $9.98 | $9.98 | 1 600 |
| Oct 21, 2019 | $9.24 | $9.43 | $9.24 | $9.43 | 1 600 |
| Oct 18, 2019 | $9.00 | $9.02 | $8.81 | $9.02 | 1 000 |
| Oct 17, 2019 | $9.01 | $9.04 | $9.01 | $9.04 | 700 |
| Oct 16, 2019 | $9.00 | $9.00 | $8.87 | $8.87 | 400 |
| Oct 15, 2019 | $8.55 | $9.00 | $8.35 | $9.00 | 4 776 |
| Oct 14, 2019 | $7.08 | $8.57 | $7.08 | $8.55 | 1 900 |
| Oct 11, 2019 | $8.45 | $8.85 | $8.45 | $8.85 | 3 200 |
| Oct 10, 2019 | $7.30 | $8.22 | $7.30 | $8.00 | 1 100 |
| Oct 09, 2019 | $7.09 | $7.11 | $7.07 | $7.08 | 635 |
| Oct 08, 2019 | $6.63 | $6.90 | $6.53 | $6.81 | 1 116 |
| Apr 17, 2019 | $17.45 | $17.45 | $17.45 | $17.45 | 1 636 |
