14-day Premium Trial Subscription Try For FreeTry Free
31.06€
+0.200 (+0.648%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.02€ 32.42€ Thursday, 2nd May 2024 DLG.MI stock ended at 31.06€. This is 0.648% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.76% from a day low at 30.44€ to a day high of 31.28€.
90 days 27.64€ 34.24€
52 weeks 17.88€ 34.24€

Historical De'Longhi S.p.A. prices

Date Open High Low Close Volume
May 02, 2024 30.80€ 31.28€ 30.44€ 31.06€ 68 739
Apr 30, 2024 31.66€ 31.86€ 30.82€ 30.86€ 48 439
Apr 29, 2024 31.36€ 31.72€ 30.92€ 31.72€ 79 273
Apr 26, 2024 31.20€ 31.42€ 30.78€ 31.42€ 45 885
Apr 25, 2024 31.14€ 31.14€ 30.60€ 30.88€ 55 493
Apr 24, 2024 31.52€ 31.52€ 30.88€ 31.08€ 53 399
Apr 23, 2024 29.78€ 32.02€ 29.74€ 31.46€ 149 682
Apr 22, 2024 30.32€ 30.32€ 29.68€ 29.68€ 59 450
Apr 19, 2024 29.88€ 30.06€ 29.54€ 30.00€ 40 545
Apr 18, 2024 29.92€ 30.00€ 29.54€ 30.00€ 42 551
Apr 17, 2024 29.06€ 30.10€ 29.06€ 29.88€ 96 663
Apr 16, 2024 29.80€ 29.94€ 29.02€ 29.02€ 125 382
Apr 15, 2024 29.94€ 30.46€ 29.86€ 30.14€ 91 381
Apr 12, 2024 30.26€ 30.64€ 29.94€ 29.94€ 116 378
Apr 11, 2024 30.40€ 30.60€ 29.82€ 30.16€ 92 882
Apr 10, 2024 31.20€ 31.50€ 30.40€ 30.40€ 146 246
Apr 09, 2024 31.90€ 31.98€ 31.20€ 31.20€ 98 393
Apr 08, 2024 32.42€ 32.42€ 31.86€ 31.90€ 49 159
Apr 05, 2024 31.64€ 32.26€ 31.62€ 32.26€ 91 544
Apr 04, 2024 31.86€ 32.40€ 31.54€ 32.40€ 86 674
Apr 03, 2024 31.64€ 31.82€ 31.32€ 31.68€ 63 456
Apr 02, 2024 32.10€ 32.26€ 31.64€ 31.64€ 76 929
Mar 28, 2024 32.10€ 32.32€ 31.82€ 32.06€ 53 972
Mar 27, 2024 31.92€ 32.40€ 31.80€ 32.10€ 80 108
Mar 26, 2024 31.98€ 32.30€ 31.68€ 31.96€ 50 096
Click to get the best stock tips daily for free!

About De'Longhi S.p.A.

De'Longhi S.p.A. De'Longhi S.p.A., together with its subsidiaries, manufactures and distributes coffee making products, food preparation and cooking machines, air conditioners and heaters, and home care products. The company provides its products primarily under the De'Longhi, Kenwood, Braun, Nespresso, Nutribullet, Magic Bullet, and Ariete brands. It has operation in Europe, the Middle East, India, Africa, the Asia/Pacific, and the Americas. The company is headq... DLG.MI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT