14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0018 $0.0030 Friday, 14th Jun 2024 DLOC stock ended at $0.0022. This is 4.76% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 33.33% from a day low at $0.0021 to a day high of $0.0028.
90 days $0.0018 $0.0037
52 weeks $0.0006 $0.0045

Historical Digital Locations Inc prices

Date Open High Low Close Volume
Aug 29, 2023 $0.0023 $0.0026 $0.0019 $0.0025 5 233 068
Aug 28, 2023 $0.0024 $0.0026 $0.0022 $0.0024 2 029 052
Aug 25, 2023 $0.0019 $0.0028 $0.0018 $0.0025 9 164 525
Aug 24, 2023 $0.0023 $0.0023 $0.0018 $0.0021 4 569 371
Aug 23, 2023 $0.0025 $0.0026 $0.0023 $0.0023 1 404 365
Aug 22, 2023 $0.0022 $0.0025 $0.0022 $0.0024 2 282 392
Aug 21, 2023 $0.0027 $0.0029 $0.0023 $0.0023 13 041 820
Aug 18, 2023 $0.0031 $0.0031 $0.0027 $0.0030 10 049 930
Aug 17, 2023 $0.0037 $0.0037 $0.0030 $0.0031 12 436 066
Aug 16, 2023 $0.0028 $0.0037 $0.0028 $0.0035 15 614 425
Aug 15, 2023 $0.0029 $0.0029 $0.0026 $0.0028 11 152 061
Aug 14, 2023 $0.0029 $0.0030 $0.0024 $0.0028 14 949 633
Aug 11, 2023 $0.0024 $0.0029 $0.0023 $0.0026 5 073 336
Aug 10, 2023 $0.0024 $0.0030 $0.0023 $0.0025 7 501 895
Aug 09, 2023 $0.0027 $0.0028 $0.0018 $0.0027 38 745 770
Aug 08, 2023 $0.0026 $0.0028 $0.0024 $0.0026 4 642 527
Aug 07, 2023 $0.0032 $0.0036 $0.0026 $0.0026 13 729 783
Aug 04, 2023 $0.0028 $0.0033 $0.0023 $0.0032 20 970 683
Aug 03, 2023 $0.0034 $0.0035 $0.0024 $0.0025 28 075 032
Aug 02, 2023 $0.0035 $0.0037 $0.0031 $0.0034 7 018 527
Aug 01, 2023 $0.0044 $0.0044 $0.0032 $0.0035 20 273 291
Jul 31, 2023 $0.0037 $0.0045 $0.0035 $0.0044 22 233 819
Jul 28, 2023 $0.0030 $0.0040 $0.0026 $0.0036 19 513 740
Jul 27, 2023 $0.0037 $0.0037 $0.0027 $0.0032 24 144 943
Jul 26, 2023 $0.0030 $0.0038 $0.0030 $0.0037 31 139 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLOC stock historical prices to predict future price movements?
Trend Analysis: Examine the DLOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digital Locations Inc

Digital Locations Digital Locations, Inc. operates as an aggregator, developer, and acquirer of small cell sites and cell towers for 5G services. It intends to develop a portfolio of sites to meet the expected demand of growing 5G networks. The company was formerly known as Carbon Sciences, Inc. and changed its name to Digital Locations, Inc. in September 2017. Digital Locations, Inc. was incorporated in 2006 and is based in Santa Barbara, California.... DLOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT