14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0019 $0.0030 Friday, 17th May 2024 DLOC stock ended at $0.0025. This is 13.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 31.58% from a day low at $0.0019 to a day high of $0.0025.
90 days $0.0015 $0.0037
52 weeks $0.0003 $0.0045

Historical Digital Locations Inc prices

Date Open High Low Close Volume
May 17, 2024 $0.0022 $0.0025 $0.0019 $0.0025 1 903 905
May 16, 2024 $0.0025 $0.0025 $0.0021 $0.0022 575 591
May 15, 2024 $0.0023 $0.0025 $0.0019 $0.0025 1 119 101
May 14, 2024 $0.0025 $0.0025 $0.0019 $0.0025 8 521 012
May 13, 2024 $0.0025 $0.0026 $0.0022 $0.0022 3 321 400
May 10, 2024 $0.0023 $0.0025 $0.0022 $0.0024 232 694
May 09, 2024 $0.0026 $0.0028 $0.0024 $0.0026 1 723 006
May 08, 2024 $0.0026 $0.0027 $0.0026 $0.0026 1 066 066
May 07, 2024 $0.0025 $0.0027 $0.0024 $0.0027 3 288 009
May 06, 2024 $0.0025 $0.0025 $0.0025 $0.0025 312 010
May 03, 2024 $0.0026 $0.0026 $0.0024 $0.0025 1 267 144
May 02, 2024 $0.0024 $0.0029 $0.0022 $0.0026 1 879 192
May 01, 2024 $0.0024 $0.0029 $0.0024 $0.0028 2 927 038
Apr 30, 2024 $0.0029 $0.0029 $0.0024 $0.0026 1 762 509
Apr 29, 2024 $0.0024 $0.0030 $0.0024 $0.0025 3 562 098
Apr 26, 2024 $0.0023 $0.0024 $0.0022 $0.0023 5 539 811
Apr 25, 2024 $0.0025 $0.0027 $0.0022 $0.0023 1 337 034
Apr 24, 2024 $0.0027 $0.0027 $0.0025 $0.0025 1 606 570
Apr 23, 2024 $0.0028 $0.0030 $0.0027 $0.0028 791 480
Apr 22, 2024 $0.0026 $0.0028 $0.0026 $0.0026 289 208
Apr 19, 2024 $0.0024 $0.0029 $0.0024 $0.0026 1 263 408
Apr 18, 2024 $0.0027 $0.0027 $0.0024 $0.0025 1 126 392
Apr 17, 2024 $0.0030 $0.0030 $0.0026 $0.0026 758 600
Apr 16, 2024 $0.0024 $0.0037 $0.0024 $0.0029 1 812 959
Apr 15, 2024 $0.0030 $0.0030 $0.0026 $0.0027 1 338 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLOC stock historical prices to predict future price movements?
Trend Analysis: Examine the DLOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digital Locations Inc

Digital Locations Digital Locations, Inc. operates as an aggregator, developer, and acquirer of small cell sites and cell towers for 5G services. It intends to develop a portfolio of sites to meet the expected demand of growing 5G networks. The company was formerly known as Carbon Sciences, Inc. and changed its name to Digital Locations, Inc. in September 2017. Digital Locations, Inc. was incorporated in 2006 and is based in Santa Barbara, California.... DLOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT