Range Low Price High Price Comment
30 days $0.478 $6.00 Tuesday, 2nd Jul 2024 DM stock ended at $4.32. This is 6.14% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 16.55% from a day low at $3.91 to a day high of $4.56.
90 days $0.478 $6.00
52 weeks $0.455 $6.00

Historical Desktop Metal, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $4.07 $4.56 $3.91 $4.32 1 453 597
Jul 01, 2024 $4.06 $4.19 $3.70 $4.07 916 771
Jun 28, 2024 $4.27 $4.38 $4.13 $4.13 626 227
Jun 27, 2024 $4.12 $4.29 $4.01 $4.29 352 355
Jun 26, 2024 $4.17 $4.39 $4.04 $4.08 431 012
Jun 25, 2024 $4.17 $4.28 $4.11 $4.22 452 260
Jun 24, 2024 $4.15 $4.39 $4.10 $4.26 655 644
Jun 21, 2024 $4.23 $4.25 $4.02 $4.13 452 523
Jun 20, 2024 $4.85 $4.95 $4.11 $4.16 1 055 516
Jun 18, 2024 $3.65 $6.00 $3.62 $4.97 3 824 325
Jun 17, 2024 $3.76 $4.11 $3.63 $3.66 690 543
Jun 14, 2024 $3.90 $4.02 $3.76 $3.84 375 263
Jun 13, 2024 $4.34 $4.34 $3.80 $3.92 836 572
Jun 12, 2024 $4.33 $4.45 $4.03 $4.23 825 620
Jun 11, 2024 $5.25 $5.25 $4.45 $4.46 553 686
Jun 10, 2024 $0.496 $0.510 $0.478 $0.491 5 576 821
Jun 07, 2024 $0.560 $0.573 $0.480 $0.490 4 301 608
Jun 06, 2024 $0.540 $0.580 $0.540 $0.570 1 513 213
Jun 05, 2024 $0.542 $0.580 $0.542 $0.578 1 738 929
Jun 04, 2024 $0.578 $0.590 $0.540 $0.549 1 778 927
Jun 03, 2024 $0.563 $0.598 $0.550 $0.581 1 641 863
May 31, 2024 $0.578 $0.581 $0.550 $0.564 1 616 418
May 30, 2024 $0.570 $0.580 $0.564 $0.576 1 450 549
May 29, 2024 $0.599 $0.599 $0.542 $0.563 1 926 834
May 28, 2024 $0.600 $0.604 $0.565 $0.572 2 589 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DM stock historical prices to predict future price movements?
Trend Analysis: Examine the DM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desktop Metal, Inc.

Desktop Metal. Desktop Metal, Inc. engages in manufacture and sale of additive manufacturing technologies for engineers, designers, and manufacturers in the Americas, Europe, the Middle East, Africa, and the Asia- Pacific. The company offers Production System, an industrial manufacturing solution; Shop System, a mid-volume binder jetting platform; X-series platform for serial production binder jet 3D printed metal, ceramic, or composite parts, balancing speed, ... DM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT