NYSE:DM
Desktop Metal, Inc. Stock Price (Quote)
$0.797
+0.0111 (+1.41%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.760 | $1.18 | Thursday, 2nd May 2024 DM stock ended at $0.797. This is 1.41% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.74% from a day low at $0.761 to a day high of $0.80. |
| 90 days | $0.455 | $1.18 | |
| 52 weeks | $0.455 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.80 | $0.80 | $0.761 | $0.797 | 795 838 |
| May 01, 2024 | $0.791 | $0.81 | $0.760 | $0.786 | 1 694 909 |
| Apr 30, 2024 | $0.86 | $0.87 | $0.780 | $0.782 | 1 749 572 |
| Apr 29, 2024 | $0.81 | $0.87 | $0.81 | $0.86 | 1 268 500 |
| Apr 26, 2024 | $0.82 | $0.86 | $0.80 | $0.82 | 1 282 464 |
| Apr 25, 2024 | $0.84 | $0.84 | $0.81 | $0.82 | 1 050 649 |
| Apr 24, 2024 | $0.83 | $0.86 | $0.82 | $0.83 | 1 489 019 |
| Apr 23, 2024 | $0.86 | $0.89 | $0.84 | $0.85 | 1 618 518 |
| Apr 22, 2024 | $0.86 | $0.94 | $0.84 | $0.86 | 2 295 895 |
| Apr 19, 2024 | $0.81 | $0.87 | $0.81 | $0.84 | 3 638 715 |
| Apr 18, 2024 | $0.86 | $0.86 | $0.81 | $0.83 | 2 492 424 |
| Apr 17, 2024 | $0.85 | $0.92 | $0.84 | $0.86 | 1 875 509 |
| Apr 16, 2024 | $0.85 | $0.88 | $0.83 | $0.85 | 2 613 162 |
| Apr 15, 2024 | $0.94 | $0.94 | $0.83 | $0.86 | 4 558 652 |
| Apr 12, 2024 | $1.00 | $1.03 | $0.88 | $0.96 | 5 389 486 |
| Apr 11, 2024 | $1.14 | $1.15 | $1.03 | $1.04 | 2 372 300 |
| Apr 10, 2024 | $1.02 | $1.15 | $0.98 | $1.12 | 3 652 720 |
| Apr 09, 2024 | $1.09 | $1.18 | $1.02 | $1.04 | 3 526 409 |
| Apr 08, 2024 | $0.94 | $1.10 | $0.94 | $1.08 | 3 432 679 |
| Apr 05, 2024 | $0.96 | $0.98 | $0.91 | $0.93 | 1 754 938 |
| Apr 04, 2024 | $0.84 | $1.00 | $0.84 | $0.97 | 5 803 417 |
| Apr 03, 2024 | $0.84 | $0.89 | $0.80 | $0.84 | 1 877 957 |
| Apr 02, 2024 | $0.85 | $0.86 | $0.82 | $0.85 | 1 201 272 |
| Apr 01, 2024 | $0.88 | $0.88 | $0.84 | $0.85 | 1 867 919 |
| Mar 28, 2024 | $0.90 | $0.90 | $0.84 | $0.88 | 3 079 629 |
